PumpBTC (PUMP) Canlı Fiyat

PumpBTC logo
PUMPPumpBTC
BRL 0,192437+ 1.69%
Piyasa değeri
BRL 54,88M
1.72%
Hacim (24s)
BRL 4.779.388
0.70%
Dolaşımdaki miktar
285.000.000 PUMP
Yayın tarihi
-

Data provided by Coingecko API

PUMP Fiyat İstatistikleri

Fiyat / PumpBTC Fiyatı Bugün

PumpBTC Fiyatı
BRL 0,192437

Fiyat Değişimi

BRL 0,00320045
1.69%
24s Düşük / 24s Yüksek
BRL 0,184528 / BRL 0,198529

Alım Satım Hacmi

BRL 4.779.388
0.70%
Hacim / Piyasa Değeri
0,087089146
Piyasa hakimiyeti
0,00025863153%
Piyasa sıralaması
#1751

PumpBTC Arzı

Daloşımdaki Arz
285.000.000 PUMP
Toplam Arz
1.000.000.000 PUMP
Maks Arz
1.000.000.000 PUMP

PumpBTC piyasa değeri

Piyasa Değeri
BRL 54.879.261
1.72%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 192.558.810
3.62%

Dünkü PumpBTC Fiyatı

Dünkü Düşük / Yüksek
BRL 0,18452806 / BRL 0,18713069
Dünkü Açılış / Kapanış
BRL 0,18713069 / BRL 0,18452806
Dünkü Değişim
3.56%
Dünkü Hacim
BRL 4.386.448,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,033921846 / BRL 0,039544537
30g Düşük/30g Yüksek
BRL 0,18452806 / BRL 0,19634899
90g Düşük/90g Yüksek
BRL 0,18452806 / BRL 0,20586091
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,18452806 / BRL 0,21396362
Tüm Zamanlar YüksekNis 23, 2025 (4 ay önce)
BRL 1,33
85.47%
Tüm Zamanlar DüşükAğu 2, 2025 (30 gün önce)
BRL 0,01958862
882.98%

Data provided by Coingecko API

PUMP'den BRL'ye Dönüştürücü

PumpBTC
PumpBTCPUMP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUMP Safely with 3Commas

Use a proven backtested strategy for PUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PumpBTC Fiyat Tablosu (PUMP'den BRL'ye)

    PUMPBRL TradingView tarafından

    PumpBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    PumpBTC Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,194328
    BRL 0
    BRL 0,195259
    BRL 0,184528
    31.08.2025
    BRL 0,195997
    BRL 0,194328
    BRL 0,198901
    BRL 0,194362
    30.08.2025
    BRL 0,200926
    BRL 0,195997
    BRL 0,205602
    BRL 0,185796
    29.08.2025
    BRL 0,210302
    BRL 0,200926
    BRL 0,210302
    BRL 0,194792
    28.08.2025
    BRL 0,206553
    BRL 0,210302
    BRL 0,213964
    BRL 0,204334
    27.08.2025
    BRL 0,212349
    BRL 0,206553
    BRL 0,213585
    BRL 0,207848
    26.08.2025
    BRL 0,199803
    BRL 0,212349
    BRL 0,212426
    BRL 0,199803

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 27 dakika ve 47 saniye

    Explore Our Other Products for PUMP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.144
    2.24%
    Piyasa değeriBRL 2,21T
    HacimBRL 49,65B
    2
    BRL 4.329,45
    0.99%
    Piyasa değeriBRL 522,75B
    HacimBRL 34,92B
    3
    BRL 2,83
    2.37%
    Piyasa değeriBRL 168,14B
    HacimBRL 7,42B
    5
    BRL 849,45
    0.04%
    Piyasa değeriBRL 118,23B
    HacimBRL 1,51B
    6
    BRL 202,94
    1.91%
    Piyasa değeriBRL 109,8B
    HacimBRL 7,82B
    10
    BRL 0,21
    1.18%
    Piyasa değeriBRL 31,94B
    HacimBRL 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1749
    BRL 24,18
    3.86%
    Piyasa değeriBRL 55,02M
    HacimBRL 2,68M
    Piyasa değeriBRL 54,95M
    HacimBRL 0
    1759
    BRL 0,00007028
    1.56%
    Piyasa değeriBRL 54,91M
    HacimBRL 1,84M
    1739
    BRL 0,02
    4.93%
    Piyasa değeriBRL 54,84M
    HacimBRL 26,52M
    1752
    BRL 6,94
    3.77%
    Piyasa değeriBRL 54,82M
    HacimBRL 7,25M

    Data provided by Coingecko API