Цена PumpBTC (PUMP) Текущая стоимость

PumpBTC logo
PUMPPumpBTC
INR 3,21+ 4.02%
Рыночная капитализация
INR 914,79M
4.11%
Объём (сутки)
INR 60 974 188
1.48%
В обращении
285 000 000 PUMP
Дата эмиссии
-

Data provided by Coingecko API

PUMP Статистика цены

PumpBTC Цена сегодня

PumpBTC Цена
INR 3,21

Изменение цены

INR 0,123931
4.02%
24ч. мин. / 24ч. макс.
INR 3,07 / INR 3,24

Объем

INR 60 974 188
1.48%
Объем / Рыночная капитализация
0,066653478
Доминирование
0,00026458511%
Рейтинг
#1742

PumpBTC Предложение

В обращении
285 000 000 PUMP
Общее предложение
1 000 000 000 PUMP
Максимальное предложение
1 000 000 000 PUMP

PumpBTC Рыночная капитализация

Рыночная капитализация
INR 914 793 800
4.11%

Разбавленная рыночная капитализация

INR 3 209 802 800
1.85%

PumpBTC Цена вчера

Вчерашняя мин. / макс цена
INR 3,149268 / INR 3,1538606
Вчерашняя цена открытия / закрытия
INR 3,149268 / INR 3,1538606
Вчерашнее изменение цены
1.85%
Вчерашний объем
INR 76 103 003

PumpBTC История цены

Мин. / макс цена за 7 дней
INR 0,033921846 / INR 0,039544537
Мин. / максцена за 30 дней
INR 2,9851649 / INR 3,1907789
Мин. / макс цена за 90 дней
INR 2,9851649 / INR 3,3375224
Мин. / макс цена за 52 недели
INR 2,9851649 / INR 3,464754
Исторический макс.апр. 23, 2025 (4 месяцев назад)
INR 19,75
83.68%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
INR 0,308113
946.11%

Data provided by Coingecko API

Конвертер PUMP INR

PumpBTC
PumpBTCPUMP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUMP Safely with 3Commas

Use a proven backtested strategy for PUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PumpBTC в реальном времени (PUMP к INR)

    PUMPINR от TradingView

    PumpBTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PumpBTC (INR)

    Дата
    02.09.2025
    INR 3,048701
    INR 0
    INR 3,190779
    INR 3,048701
    01.09.2025
    INR 3,153318
    INR 3,048701
    INR 3,169155
    INR 2,985165
    31.08.2025
    INR 3,181861
    INR 3,153318
    INR 3,228998
    INR 3,154629
    30.08.2025
    INR 3,261613
    INR 3,181861
    INR 3,337522
    INR 3,016246
    29.08.2025
    INR 3,402113
    INR 3,261613
    INR 3,402113
    INR 3,165564
    28.08.2025
    INR 3,342152
    INR 3,402113
    INR 3,464754
    INR 3,305831
    27.08.2025
    INR 3,426314
    INR 3,342152
    INR 3,447973
    INR 3,36176

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 17 minutes undefined 36 seconds

    Explore Our Other Products for PUMP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 926
    1.25%
    КапитализацияINR 2,23T
    ОбъёмINR 38,58B
    2
    INR 4 461,34
    4.02%
    КапитализацияINR 539,97B
    ОбъёмINR 30,46B
    3
    INR 2,85
    1.85%
    КапитализацияINR 169,99B
    ОбъёмINR 5,24B
    5
    INR 860,21
    1.34%
    КапитализацияINR 119,8B
    ОбъёмINR 848,04M
    6
    INR 209,85
    2.84%
    КапитализацияINR 113,55B
    ОбъёмINR 8,11B
    9
    INR 0,219058
    3.78%
    КапитализацияINR 33,07B
    ОбъёмINR 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    1739
    INR 26,78
    3.83%
    КапитализацияINR 921,41M
    ОбъёмINR 83 815
    1741
    INR 200,67
    3.04%
    КапитализацияINR 917,17M
    ОбъёмINR 10,58M
    1744
    INR 115,6
    3.50%
    КапитализацияINR 915,24M
    ОбъёмINR 227,78M
    1745
    INR 0,01626426
    5.70%
    КапитализацияINR 911,23M
    ОбъёмINR 1,98M
    1746
    INR 0,908347
    3.93%
    КапитализацияINR 909,05M
    ОбъёмINR 37,91M

    Data provided by Coingecko API