Цена PumpBTC (PUMP) Текущая стоимость

PumpBTC logo
PUMPPumpBTC
0,030227+ 2.73%
Рыночная капитализация
€8,62M
2.80%
Объём (сутки)
728 168
0.72%
В обращении
285 000 000 PUMP
Дата эмиссии
-

Data provided by Coingecko API

PUMP Статистика цены

PumpBTC Цена сегодня

PumpBTC Цена
€0,03022696

Изменение цены

€0,00080241
2.73%
24ч. мин. / 24ч. макс.
€0,02896551 / €0,03120901

Объем

€728 168
0.72%
Объем / Рыночная капитализация
0,084515857
Доминирование
0,00025799239%
Рейтинг
#1749

PumpBTC Предложение

В обращении
285 000 000 PUMP
Общее предложение
1 000 000 000 PUMP
Максимальное предложение
1 000 000 000 PUMP

PumpBTC Рыночная капитализация

Рыночная капитализация
€8 615 756
2.80%

Разбавленная рыночная капитализация

€30 230 724
3.62%

PumpBTC Цена вчера

Вчерашняя мин. / макс цена
€0,028971699 / €0,029375662
Вчерашняя цена открытия / закрытия
€0,029375662 / €0,028971699
Вчерашнее изменение цены
3.61%
Вчерашний объем
€688 582,08

PumpBTC История цены

Мин. / макс цена за 7 дней
€0,033921846 / €0,039544537
Мин. / максцена за 30 дней
€0,028971699 / €0,031315249
Мин. / макс цена за 90 дней
€0,028971699 / €0,032593441
Мин. / макс цена за 52 недели
€0,028971699 / €0,033864478
Исторический макс.апр. 23, 2025 (4 месяцев назад)
€0,203461
85.15%
Исторический мин.авг. 2, 2025 (30 дней назад)
€0,00304979
890.59%

Data provided by Coingecko API

Конвертер PUMP EUR

PumpBTC
PumpBTCPUMP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUMP Safely with 3Commas

Use a proven backtested strategy for PUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PumpBTC в реальном времени (PUMP к EUR)

    PUMPEUR от TradingView

    PumpBTC обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,003171
    PUMP/EUR
    €0,000004
    €869 007
    Recently

    Данные об истории цен на PumpBTC (EUR)

    Дата
    01.09.2025
    €0,030592
    €0
    €0,030728
    €0,028972
    31.08.2025
    €0,030877
    €0,030592
    €0,031394
    €0,030598
    30.08.2025
    €0,031657
    €0,030877
    €0,032394
    €0,029269
    29.08.2025
    €0,033249
    €0,031657
    €0,033249
    €0,030696
    28.08.2025
    €0,032734
    €0,033249
    €0,033864
    €0,032383
    27.08.2025
    €0,033588
    €0,032734
    €0,033858
    €0,032981
    26.08.2025
    €0,031799
    €0,033588
    €0,033587
    €0,031799

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 46 minutes undefined 29 seconds

    Explore Our Other Products for PUMP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 713
    1.94%
    Капитализация€2,21T
    Объём€52,13B
    2
    4 292,33
    0.79%
    Капитализация€518,84B
    Объём€36,14B
    4
    2,8
    2.15%
    Капитализация€166,38B
    Объём€7,6B
    5
    848,35
    0.23%
    Капитализация€118,08B
    Объём€1,5B
    6
    202,35
    2.13%
    Капитализация€109,48B
    Объём€7,96B
    9
    0,21
    0.32%
    Капитализация€32,02B
    Объём€2,3B

    Data provided by Coingecko API

    Больше криптовалют

    1746
    1,09
    4.79%
    Капитализация€8,63M
    Объём€1,34M
    1747
    0,00371437
    3.72%
    Капитализация€8,62M
    Объём€4,59M
    1748
    0,14
    5.08%
    Капитализация€8,62M
    Объём€352 691
    Капитализация€8,61M
    Объём€30 248
    1751
    Капитализация€8,61M
    Объём€17 685

    Data provided by Coingecko API