Цена Pundi X (PUNDIX) Текущая стоимость

Pundi X logo
PUNDIXPundi X
ETH 0,000067 -0.41%
Рыночная капитализация
ETH 17 308
0.06%
Объём (сутки)
ETH 583
108.81%
В обращении
258 386 540 PUNDIX
Дата эмиссии
-

Data provided by Coingecko API

PUNDIX Статистика цены

Pundi X Цена сегодня

Pundi X Цена
ETH 0,00006689

Изменение цены

ETH <0.000001
0.41%
24ч. мин. / 24ч. макс.
ETH 0,00006673 / ETH 0,00006785

Объем

ETH 582,824
108.81%
Объем / Рыночная капитализация
0,033673677
Доминирование
0,0019897303%
Рейтинг
#615

Pundi X Предложение

В обращении
258 386 541,1 PUNDIX
Общее предложение
258 386 541,1 PUNDIX
Максимальное предложение
258 386 541,1 PUNDIX

Pundi X Рыночная капитализация

Рыночная капитализация
ETH 17 308
0.06%

Разбавленная рыночная капитализация

ETH 17 308
0.16%

Pundi X Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00006704526 / ETH 0,000067142138
Вчерашняя цена открытия / закрытия
ETH 0,000067142138 / ETH 0,00006704526
Вчерашнее изменение цены
0.30%
Вчерашний объем
ETH 631,93195

Pundi X История цены

Мин. / макс цена за 7 дней
ETH 0,28291355 / ETH 0,30930121
Мин. / максцена за 30 дней
ETH 0,000066498988 / ETH 0,000067655935
Мин. / макс цена за 90 дней
ETH 0,000063943069 / ETH 0,000067810825
Мин. / макс цена за 52 недели
ETH 0,000062075174 / ETH 0,000067810825
Исторический макс.март 31, 2021 (4 лет назад)
ETH 0,00543066
98.77%
Исторический мин.авг. 24, 2025 (6 дней назад)
ETH 0,00006178
8.28%

Data provided by Coingecko API

Конвертер PUNDIX ETH

Pundi X
Pundi XPUNDIX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUNDIX Safely with 3Commas

Use a proven backtested strategy for PUNDIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pundi X в реальном времени (PUNDIX к ETH)

    PUNDIXETH от TradingView

    Pundi X обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Gate
    Gate
    ETH 0,000141
    PUNDIX/ETH
    ETH 0,000084
    ETH 0
    Recently

    Данные об истории цен на Pundi X (ETH)

    Дата
    30.08.2025
    ETH 0,000067
    ETH 0
    ETH 0,000068
    ETH 0,000067
    29.08.2025
    ETH 0,000067
    ETH 0,000067
    ETH 0,000068
    ETH 0,000066
    28.08.2025
    ETH 0,000066
    ETH 0,000067
    ETH 0,000067
    ETH 0,000065
    27.08.2025
    ETH 0,000064
    ETH 0,000066
    ETH 0,000066
    ETH 0,000064
    26.08.2025
    ETH 0,000065
    ETH 0,000064
    ETH 0,000065
    ETH 0,000064
    25.08.2025
    ETH 0,000063
    ETH 0,000065
    ETH 0,000066
    ETH 0,000063
    24.08.2025
    ETH 0,000065
    ETH 0,000063
    ETH 0,000065
    ETH 0,000062

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 25 minutes undefined 30 seconds

    Explore Our Other Products for PUNDIX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 871
    0.48%
    КапитализацияETH 2,17T
    ОбъёмETH 27,55B
    2
    eth
    EthereumETH
    ETH 4 384,07
    0.63%
    КапитализацияETH 528,75B
    ОбъёмETH 19,06B
    3
    ETH 2,82
    0.03%
    КапитализацияETH 167,97B
    ОбъёмETH 3,04B
    5
    ETH 859,86
    0.17%
    КапитализацияETH 119,73B
    ОбъёмETH 727,32M
    6
    ETH 203,48
    0.74%
    КапитализацияETH 109,94B
    ОбъёмETH 5,89B
    9
    ETH 0,216621
    1.28%
    КапитализацияETH 32,64B
    ОбъёмETH 1,02B

    Data provided by Coingecko API

    Больше криптовалют

    612
    ETH 0,00004887
    0.27%
    КапитализацияETH 17 383
    ОбъёмETH 1 087
    614
    ETH 0,000029
    0.50%
    КапитализацияETH 17 362
    ОбъёмETH 2 060
    613
    ETH 0,00002077
    0.42%
    КапитализацияETH 17 349
    ОбъёмETH 1 613
    616
    ETH 0,00001765
    4.12%
    КапитализацияETH 17 305
    ОбъёмETH 664
    617
    ETH 0,00022745
    1.68%
    КапитализацияETH 28 928
    ОбъёмETH 992

    Data provided by Coingecko API