Pundi X (PUNDIX) Valor actual

Pundi X logo
PUNDIXPundi X
ETH 0,000065 -2.60%
Capitalización de Mercado
ETH 16.904
2.66%
Volumen (24)
ETH 732
108.81%
Suministro circulante
258.386.540 PUNDIX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUNDIX

Precio de hoy de Pundi X

Precio de Pundi X
ETH 0,00006542

Cambio de precio en

ETH -0,0000017436321
2.60%
Mínimo/máximo en 24 h
ETH 0,00006498 / ETH 0,0000673

Volumen de trading en

ETH 732,192
108.81%
Volumen/capitalización de mercado
0,043314718
Dominancia en el mercado
0,0019432864%
Rango en el mercado
#614

Suministro de Pundi X

Suministro circulante
258.386.541,1 PUNDIX
Suministro total
258.386.541,1 PUNDIX
Suministro máximo
258.386.541,1 PUNDIX

Capitalización de mercado de Pundi X

Capitalización de Mercado
ETH 16.904
2.66%

Capitalización de mercado
completamente diluida

ETH 16.904
2.49%

Precio de ayer de Pundi X

Mínimo/máximo de ayer
ETH 0,00006704526 / ETH 0,000067142138
Apertura/cierre de ayer
ETH 0,000067142138 / ETH 0,00006704526
Cambio de ayer
2.49%
Volumen de ayer
ETH 631,93195

Historial de precios de Pundi X

Mínimo/máximo en 7 días
ETH 0,28291355 / ETH 0,30930121
Mínimo/máximo en 30 días
ETH 0,000066498988 / ETH 0,000067655935
Mínimo/máximo en 90 días
ETH 0,000063943069 / ETH 0,000067810825
Mínimo/máximo en 52 semanas
ETH 0,000062075174 / ETH 0,000067810825
Máximo históricomar 31, 2021 (4 years ago)
ETH 0,00543066
98.80%
All Time Lowago 24, 2025 (7 days ago)
ETH 0,00006178
5.67%

Data provided by Coingecko API

Conversor de PUNDIX a ETH

Pundi X
Pundi XPUNDIX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUNDIX Safely with 3Commas

Use a proven backtested strategy for PUNDIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pundi X a Ethereum en tiempo real (PUNDIX a ETH)

    PUNDIXETH by TradingView

    Pundi X Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Gate
    Gate
    ETH 0,000141
    PUNDIX/ETH
    ETH 0,000084
    ETH 0
    Recently

    Pundi X Histórico de Precios (ETH)

    Fecha
    30/8/2025
    ETH 0,000067
    ETH 0
    ETH 0,000068
    ETH 0,000067
    29/8/2025
    ETH 0,000067
    ETH 0,000067
    ETH 0,000068
    ETH 0,000066
    28/8/2025
    ETH 0,000066
    ETH 0,000067
    ETH 0,000067
    ETH 0,000065
    27/8/2025
    ETH 0,000064
    ETH 0,000066
    ETH 0,000066
    ETH 0,000064
    26/8/2025
    ETH 0,000065
    ETH 0,000064
    ETH 0,000065
    ETH 0,000064
    25/8/2025
    ETH 0,000063
    ETH 0,000065
    ETH 0,000066
    ETH 0,000063
    24/8/2025
    ETH 0,000065
    ETH 0,000063
    ETH 0,000065
    ETH 0,000062

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 7 minutes and 36 seconds

    Explore Our Other Products for PUNDIX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 109.040
    0.22%
    Capitalización de MercadoETH 2,17T
    VolumenETH 24,92B
    2
    eth
    EthereumETH
    ETH 4472,14
    2.82%
    Capitalización de MercadoETH 540,19B
    VolumenETH 21,47B
    4
    ETH 2,81
    0.10%
    Capitalización de MercadoETH 166,97B
    VolumenETH 2,96B
    5
    ETH 865,38
    0.79%
    Capitalización de MercadoETH 120,44B
    VolumenETH 704,09M
    6
    ETH 204,86
    1.86%
    Capitalización de MercadoETH 110,84B
    VolumenETH 4,84B
    9
    ETH 0,217981
    1.22%
    Capitalización de MercadoETH 32,87B
    VolumenETH 947,78M

    Data provided by Coingecko API

    Más Criptomonedas

    611
    ETH 0,00000063
    2.38%
    Capitalización de MercadoETH 17.076
    VolumenETH 449
    612
    ETH 0,00017407
    4.08%
    Capitalización de MercadoETH 17.012
    VolumenETH 1451
    613
    ETH 0,00008447
    1.80%
    Capitalización de MercadoETH 16.906
    VolumenETH 633
    615
    ETH 0,00000074
    1.64%
    Capitalización de MercadoETH 16.906
    VolumenETH 318
    616
    ETH 0,00022343
    2.67%
    Capitalización de MercadoETH 28.928
    VolumenETH 361

    Data provided by Coingecko API