Цена Songbird (SGB) Текущая стоимость

Songbird logo
SGBSongbird
ETH 0,000001+ 4.86%
Рыночная капитализация
ETH 20 370
4.71%
Объём (сутки)
ETH 40
12.27%
В обращении
15 895 480 000 SGB
Дата эмиссии
-

Data provided by Coingecko API

SGB Статистика цены

Songbird Цена сегодня

Songbird Цена
ETH 0,00000128

Изменение цены

ETH <0.000001
4.86%
24ч. мин. / 24ч. макс.
ETH 0,0000012 / ETH 0,0000013

Объем

ETH 39,872891
12.27%
Объем / Рыночная капитализация
0,0019574321
Доминирование
0,0023417383%
Рейтинг
#553

Songbird Предложение

В обращении
15 895 479 991,337 SGB
Общее предложение
18 820 758 098,357 SGB
Максимальное предложение
0 SGB

Songbird Рыночная капитализация

Рыночная капитализация
ETH 20 370
4.71%

Разбавленная рыночная капитализация

ETH 24 118
0.24%

Songbird Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000001284492 / ETH 0,0000012845246
Вчерашняя цена открытия / закрытия
ETH 0,0000012845246 / ETH 0,000001284492
Вчерашнее изменение цены
0.35%
Вчерашний объем
ETH 36,224279

Songbird История цены

Мин. / макс цена за 7 дней
ETH 0,0055077147 / ETH 0,0060082541
Мин. / максцена за 30 дней
ETH 0,0000012061034 / ETH 0,0000012965169
Мин. / макс цена за 90 дней
ETH 0,0000011976628 / ETH 0,0000013142435
Мин. / макс цена за 52 недели
ETH 0,0000011976311 / ETH 0,0000013842531
Исторический макс.сент. 30, 2021 (3 лет назад)
ETH 0,00023439
99.45%
Исторический мин.авг. 14, 2025 (14 дней назад)
ETH 0,00000115
11.41%

Data provided by Coingecko API

Конвертер SGB ETH

Songbird
SongbirdSGB
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SGB Safely with 3Commas

Use a proven backtested strategy for SGB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Songbird в реальном времени (SGB к ETH)

    SGBETH от TradingView

    Songbird обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Songbird (ETH)

    Дата
    28.08.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    27.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    26.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    25.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    24.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    23.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    22.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 55 minutes undefined 12 seconds

    Explore Our Other Products for SGB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 441
    0.05%
    КапитализацияETH 2,22T
    ОбъёмETH 34,82B
    2
    eth
    EthereumETH
    ETH 4 480,79
    0.74%
    КапитализацияETH 540,93B
    ОбъёмETH 27,81B
    3
    ETH 2,95
    0.92%
    КапитализацияETH 175,51B
    ОбъёмETH 5,59B
    5
    ETH 873,2
    1.93%
    КапитализацияETH 121,52B
    ОбъёмETH 1,65B
    6
    ETH 215,59
    4.38%
    КапитализацияETH 116,67B
    ОбъёмETH 12,93B
    9
    ETH 0,223066
    1.27%
    КапитализацияETH 33,64B
    ОбъёмETH 1,75B

    Data provided by Coingecko API

    Больше криптовалют

    549
    ETH 0,00007525
    4.47%
    КапитализацияETH 20 757
    ОбъёмETH 150
    552
    ETH 0,00024159
    1.86%
    КапитализацияETH 20 685
    ОбъёмETH 31
    550
    ETH 0,00005353
    20.25%
    КапитализацияETH 20 660
    ОбъёмETH 13 162
    555
    ETH 0,00000367
    2.01%
    КапитализацияETH 20 303
    ОбъёмETH 2 773
    КапитализацияETH 20 287
    ОбъёмETH 226

    Data provided by Coingecko API