PunkSwap (PUNK) Canlı Fiyat

PunkSwap logo
PUNKPunkSwap
JPY 0,049784+ 0.90%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 368
0.26%
Dolaşımdaki miktar
0 PUNK
Yayın tarihi
-

Data provided by Coingecko API

PUNK Fiyat İstatistikleri

Fiyat / PunkSwap Fiyatı Bugün

PunkSwap Fiyatı
JPY 0,04978428

Fiyat Değişimi

JPY 0,0004441
0.90%
24s Düşük / 24s Yüksek
JPY 0,04858782 / JPY 0,050394

Alım Satım Hacmi

JPY 367,96
0.26%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

PunkSwap Arzı

Daloşımdaki Arz
0 PUNK
Toplam Arz
0 PUNK
Maks Arz
0 PUNK

PunkSwap piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü PunkSwap Fiyatı

Dünkü Düşük / Yüksek
JPY 0,049251318 / JPY 0,04937748
Dünkü Açılış / Kapanış
JPY 0,049251318 / JPY 0,04937748
Dünkü Değişim
0.95%
Dünkü Hacim
JPY 351,05088

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00033218338 / JPY 0,0003959698
30g Düşük/30g Yüksek
JPY 0,048788603 / JPY 0,051254313
90g Düşük/90g Yüksek
JPY 0,048788603 / JPY 0,05293505
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,048788603 / JPY 0,058447122
Tüm Zamanlar YüksekEki 17, 2023 (1 yıl önce)
JPY 2,72
98.17%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,02078399
139.35%

Data provided by Coingecko API

PUNK'den JPY'ye Dönüştürücü

PunkSwap
PunkSwapPUNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUNK Safely with 3Commas

Use a proven backtested strategy for PUNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PunkSwap Fiyat Tablosu (PUNK'den JPY'ye)

    PUNKJPY TradingView tarafından

    PunkSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    PunkSwap Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,051167
    JPY 0
    JPY 0,051219
    JPY 0,048789
    28.08.2025
    JPY 0,051329
    JPY 0,051167
    JPY 0,05223
    JPY 0,050728
    27.08.2025
    JPY 0,052136
    JPY 0,051329
    JPY 0,052935
    JPY 0,051546
    26.08.2025
    JPY 0,050122
    JPY 0,052136
    JPY 0,052121
    JPY 0,04974
    25.08.2025
    JPY 0,054308
    JPY 0,050122
    JPY 0,054308
    JPY 0,049879
    24.08.2025
    JPY 0,056322
    JPY 0,054308
    JPY 0,058447
    JPY 0,055849
    23.08.2025
    JPY 0,056939
    JPY 0,056322
    JPY 0,056939
    JPY 0,055554

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 50 dakika ve 39 saniye

    Explore Our Other Products for PUNK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.555
    0.96%
    Piyasa değeriJPY 2,16T
    HacimJPY 48,84B
    2
    JPY 4.390,3
    1.43%
    Piyasa değeriJPY 530,16B
    HacimJPY 34,91B
    4
    JPY 2,81
    1.36%
    Piyasa değeriJPY 167,13B
    HacimJPY 7,21B
    5
    JPY 859,38
    0.91%
    Piyasa değeriJPY 119,62B
    HacimJPY 1,29B
    6
    JPY 203,04
    1.49%
    Piyasa değeriJPY 109,81B
    HacimJPY 10,91B
    9
    JPY 0,216179
    1.76%
    Piyasa değeriJPY 32,59B
    HacimJPY 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API