Цена Pure Unadulterated Bliss (PUB) Текущая стоимость

Pure Unadulterated Bliss logo
PUBPure Unadulterated Bliss
0,00004+ 5.13%
Рыночная капитализация
€39 765
5.10%
Объём (сутки)
1 178
0.19%
В обращении
999 852 530 PUB
Дата эмиссии
-

Data provided by Coingecko API

PUB Статистика цены

Pure Unadulterated Bliss Цена сегодня

Pure Unadulterated Bliss Цена
€0,00003977

Изменение цены

€0,00000194
5.13%
24ч. мин. / 24ч. макс.
€0,00003747 / €0,00004079

Объем

€1 177,93
0.19%
Объем / Рыночная капитализация
0,029622281
Доминирование
0,0000011939943%
Рейтинг
#8617

Pure Unadulterated Bliss Предложение

В обращении
999 852 527,693 PUB
Общее предложение
999 852 527,693 PUB
Максимальное предложение
1 000 000 000 PUB

Pure Unadulterated Bliss Рыночная капитализация

Рыночная капитализация
€39 765
5.10%

Разбавленная рыночная капитализация

€39 765
2.65%

Pure Unadulterated Bliss Цена вчера

Вчерашняя мин. / макс цена
€0,000038708657 / €0,000038781587
Вчерашняя цена открытия / закрытия
€0,000038708657 / €0,000038781587
Вчерашнее изменение цены
2.65%
Вчерашний объем
€1 876,8257

Pure Unadulterated Bliss История цены

Мин. / макс цена за 7 дней
€0,000043131308 / €0,000057596472
Мин. / максцена за 30 дней
€0,000037229695 / €0,000039495092
Мин. / макс цена за 90 дней
€0,000037229695 / €0,000043599608
Мин. / макс цена за 52 недели
€0,000037229695 / €0,000049829432
Исторический макс.нояб. 13, 2024 (9 месяцев назад)
€0,0006965
94.29%
Исторический мин.апр. 8, 2025 (4 месяцев назад)
€0,00000628
533.22%

Data provided by Coingecko API

Конвертер PUB EUR

Pure Unadulterated Bliss
Pure Unadulterated BlissPUB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUB Safely with 3Commas

Use a proven backtested strategy for PUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pure Unadulterated Bliss в реальном времени (PUB к EUR)

    PUBEUR от TradingView

    Pure Unadulterated Bliss обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pure Unadulterated Bliss (EUR)

    Дата
    27.08.2025
    €0,000039
    €0
    €0,000039
    €0,000037
    26.08.2025
    €0,000038
    €0,000039
    €0,000039
    €0,000037
    25.08.2025
    €0,000042
    €0,000038
    €0,000044
    €0,000038
    24.08.2025
    €0,000041
    €0,000042
    €0,000043
    €0,000041
    23.08.2025
    €0,000046
    €0,000041
    €0,000047
    €0,000039
    22.08.2025
    €0,000038
    €0,000046
    €0,000048
    €0,000038
    21.08.2025
    €0,00005
    €0,000038
    €0,00005
    €0,000038

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 42 minutes undefined 33 seconds

    Explore Our Other Products for PUB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 020
    1.74%
    Капитализация€2,25T
    Объём€37,73B
    2
    4 598,61
    0.05%
    Капитализация€555,02B
    Объём€32,85B
    3
    3
    0.35%
    Капитализация€178,45B
    Объём€6,13B
    5
    867,27
    1.09%
    Капитализация€120,61B
    Объём€1,47B
    6
    212,49
    3.88%
    Капитализация€114,81B
    Объём€13,86B
    9
    0,22
    1.20%
    Капитализация€33,63B
    Объём€2,28B

    Data provided by Coingecko API

    Больше криптовалют

    8614
    0,00003996
    2.53%
    Капитализация€39 891
    Объём€62
    8615
    0,00003985
    0%
    Капитализация€39 851
    Объём€13
    8616
    0,00005697
    0%
    Капитализация€39 880
    Объём€4
    8618
    0,00000057
    0.45%
    Капитализация€39 771
    Объём€22
    8619
    0,00013048
    2.19%
    Капитализация€39 767
    Объём€48

    Data provided by Coingecko API