Цена Pure Unadulterated Bliss (PUB) Текущая стоимость

Pure Unadulterated Bliss logo
PUBPure Unadulterated Bliss
0,000049+ 15.97%
Рыночная капитализация
€49 241
16.58%
Объём (сутки)
3 655
209.50%
В обращении
999 852 530 PUB
Дата эмиссии
-

Data provided by Coingecko API

PUB Статистика цены

Pure Unadulterated Bliss Цена сегодня

Pure Unadulterated Bliss Цена
€0,00004899

Изменение цены

€0,00000675
15.97%
24ч. мин. / 24ч. макс.
€0,00004127 / €0,00005061

Объем

€3 655,18
209.50%
Объем / Рыночная капитализация
0,074230418
Доминирование
0,0000014627693%
Рейтинг
#8171

Pure Unadulterated Bliss Предложение

В обращении
999 852 527,693 PUB
Общее предложение
999 852 527,693 PUB
Максимальное предложение
1 000 000 000 PUB

Pure Unadulterated Bliss Рыночная капитализация

Рыночная капитализация
€49 241
16.58%

Разбавленная рыночная капитализация

€49 241
7.53%

Pure Unadulterated Bliss Цена вчера

Вчерашняя мин. / макс цена
€0,000042793353 / €0,000048807744
Вчерашняя цена открытия / закрытия
€0,000048807744 / €0,000042793353
Вчерашнее изменение цены
6.96%
Вчерашний объем
€1 184,8456

Pure Unadulterated Bliss История цены

Мин. / макс цена за 7 дней
€0,000047740138 / €0,000060844688
Мин. / максцена за 30 дней
€0,000040989157 / €0,000048807744
Мин. / макс цена за 90 дней
€0,000040989157 / €0,000048807744
Мин. / макс цена за 52 недели
€0,000040989157 / €0,000052085121
Исторический макс.нояб. 13, 2024 (9 месяцев назад)
€0,0006965
92.93%
Исторический мин.апр. 8, 2025 (4 месяцев назад)
€0,00000628
684.52%

Data provided by Coingecko API

Конвертер PUB EUR

Pure Unadulterated Bliss
Pure Unadulterated BlissPUB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUB Safely with 3Commas

Use a proven backtested strategy for PUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pure Unadulterated Bliss в реальном времени (PUB к EUR)

    PUBEUR от TradingView

    Pure Unadulterated Bliss обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pure Unadulterated Bliss (EUR)

    Дата
    20.08.2025
    €0,000042
    €0
    €0,000049
    €0,000041
    19.08.2025
    €0,000043
    €0,000042
    €0,000043
    €0,000041
    18.08.2025
    €0,000047
    €0,000043
    €0,000047
    €0,000043
    17.08.2025
    €0,000047
    €0,000047
    €0,000048
    €0,000045
    16.08.2025
    €0,000046
    €0,000047
    €0,000047
    €0,000045
    15.08.2025
    €0,000051
    €0,000046
    €0,000052
    €0,000046
    14.08.2025
    €0,000051
    €0,000051
    €0,000052
    €0,000048

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 27 minutes undefined 8 seconds

    Explore Our Other Products for PUB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 764
    0.06%
    Капитализация€2,27T
    Объём€38,33B
    2
    4 297,12
    1.98%
    Капитализация€518,71B
    Объём€35,45B
    3
    2,9
    0.46%
    Капитализация€172,5B
    Объём€6,15B
    5
    859,32
    3.01%
    Капитализация€119,69B
    Объём€2,4B
    6
    186,22
    2.83%
    Капитализация€100,62B
    Объём€6,64B
    10
    0,22
    2.99%
    Капитализация€33,17B
    Объём€2,62B

    Data provided by Coingecko API

    Больше криптовалют

    8169
    0,00096568
    1.75%
    Капитализация€49 316
    Объём€15 742
    8161
    0,00004981
    3.41%
    Капитализация€49 311
    Объём€9
    8170
    0,00087596
    2.30%
    Капитализация€49 254
    Объём€93
    8173
    0,00004995
    1.84%
    Капитализация€49 207
    Объём€54

    Data provided by Coingecko API