Pure Unadulterated Bliss (PUB) Live Price

Pure Unadulterated Bliss logo
PUBPure Unadulterated Bliss
0.00005+ 4.61%
Market Cap
€49,941
4.61%
Volume (24)
1,353
0.55%
Circulating Supply
999,935,980 PUB
Issue Date
-

Data provided by Coingecko API

PUB price Statistics

Pure Unadulterated Bliss Price Today

Pure Unadulterated Bliss Price
€0.00004994

Price Change

€0.0000022
4.61%
24h Low / 24h High
€0.00004715 / €0.00005139

Trading Volume

€1,352.93
0.55%
Volume / Market Cap
0.027090567
Market Dominance
0.0000014644018%
Market Rank
#7202

Pure Unadulterated Bliss Supply

Circulating Supply
999,935,974.83 PUB
Total Supply
999,935,974.83 PUB
Max Supply
1,000,000,000 PUB

Pure Unadulterated Bliss Market Cap

Market Cap
€49,941
4.61%

Fully Diluted
Market Cap

€49,941
4.01%

Pure Unadulterated Bliss Price Yesterday

Yesterday's Low / High
€0.000047885376 / €0.000048147391
Yesterday's Open / Close
€0.000048147391 / €0.000047885376
Yesterday's Change
4.01%
Yesterday's Volume
€160.88313

Pure Unadulterated Bliss Price History

7d Low / 7d High
€0.000040153228 / €0.000052281836
30d Low / 30d High
€0.000046715862 / €0.000048632215
90d Low / 90d High
€0.000041119973 / €0.000048632215
52 Week Low / 52 Week High
€0.000039310412 / €0.000048632215
All Time HighNov 13, 2024 (2 months ago)
€0.0006965
92.78%
All Time LowJan 13, 2025 (5 days ago)
€0.00003919
28.26%

Data provided by Coingecko API

PUB to EUR converter

Pure Unadulterated Bliss
Pure Unadulterated BlissPUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pure Unadulterated Bliss Price Chart (PUB to EUR)

PUBEUR by TradingView

Pure Unadulterated Bliss Exchanges

Instant crypto to crypto exchange coming soon!

Pure Unadulterated Bliss Historical Price Data (EUR)

Date
1/17/2025
€0.000047
€0
€0.000049
€0.000047
1/16/2025
€0.000047
€0.000047
€0.000048
€0.000045
1/15/2025
€0.000042
€0.000047
€0.000047
€0.000041
1/14/2025
€0.000041
€0.000042
€0.000044
€0.000041
1/13/2025
€0.00004
€0.000041
€0.000041
€0.000039
1/12/2025
€0.000043
€0.00004
€0.000043
€0.00004
1/11/2025
€0.000041
€0.000043
€0.000044
€0.00004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 18 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,431
1.09%
Market Cap€2.05T
Volume€69.61B
2
3,279.07
4.32%
Market Cap€394.41B
Volume€32.7B
3
3.17
4.58%
Market Cap€182.14B
Volume€11.42B
5
240.03
9.78%
Market Cap€116.73B
Volume€14.87B
6
701.79
3.10%
Market Cap€102.25B
Volume€1.31B
7
0.4
3.89%
Market Cap€58.85B
Volume€6.68B

Data provided by Coingecko API

More Cryptocurrencies

7203
0.00005005
6.79%
Market Cap€50,037
Volume€1,429
7204
0.00457988
3.31%
Market Cap€50,023
Volume€96
7205
0.00005012
23.52%
Market Cap€50,009
Volume€4,773
Market Cap€49,997
Volume€720
7207
0.05
5.92%
Market Cap€49,947
Volume€3,633
7208
0.00005616
0.04%
Market Cap€49,942
Volume€56
7179
0.00000005
0.50%
Market Cap€49,834
Volume€58,898
7210
0.00004982
23.14%
Market Cap€49,823
Volume€8,094
7209
0.0004978
10.02%
Market Cap€49,780
Volume€2
7211
0.0027256
4.34%
Market Cap€49,759
Volume€589
Market Cap€49,755
Volume€1,345
7213
2.99
0%
Market Cap€49,832
Volume€3
7214
0.00133595
6.39%
Market Cap€49,609
Volume€455
7216
0.00007337
5.04%
Market Cap€49,508
Volume€2,139
7215
0.00004929
1.32%
Market Cap€49,497
Volume€1,781
7217
0.00091257
3.81%
Market Cap€49,399
Volume€4
Market Cap€49,328
Volume€10
7219
0.00004907
9.10%
Market Cap€49,224
Volume€83
7220
0.0000492
5.40%
Market Cap€49,195
Volume€414
Market Cap€49,183
Volume€659
7222
0.00012645
0%
Market Cap€48,998
Volume€476
7223
0.00004892
0.59%
Market Cap€48,919
Volume€528
7225
0.0006101
7.79%
Market Cap€48,872
Volume€514
7226
0.01
9.12%
Market Cap€48,845
Volume€1,316
7224
0.00000549
0.54%
Market Cap€48,837
Volume€3,157
Market Cap€48,750
Volume€24
7228
0.00001138
3.39%
Market Cap€48,733
Volume€2,599
7230
0.00005554
7.10%
Market Cap€48,717
Volume€2,179
7229
0.00000487
5.38%
Market Cap€48,716
Volume€427
7231
0.03
0.34%
Market Cap€48,588
Volume€278
7232
0.00004862
12.15%
Market Cap€48,659
Volume€739
7233
0.00000012
6.28%
Market Cap€48,585
Volume€429
7234
0.00490573
7.99%
Market Cap€48,544
Volume€148,278
7235
0.00000001
1.03%
Market Cap€48,440
Volume€3
7236
0.00000016
2.01%
Market Cap€48,170
Volume€25
Market Cap€48,141
Volume€140
7238
0.0000819
14.50%
Market Cap€48,052
Volume€2,185
7239
0.00000658
5.60%
Market Cap€48,029
Volume€13,958
7240
0.00011143
10.29%
Market Cap€48,023
Volume€2,600
Market Cap€47,957
Volume€58
7243
0.00004779
1.44%
Market Cap€47,877
Volume€4,589
7244
0.00004782
6.20%
Market Cap€47,804
Volume€469
7246
0.00004761
10.97%
Market Cap€47,745
Volume€655
7247
Market Cap€47,736
Volume€13,449
7248
0.00092886
3.08%
Market Cap€47,558
Volume€3
Market Cap€47,611
Volume€490
7245
0.00047629
17.31%
Market Cap€47,603
Volume€894
7250
0.00000235
3.71%
Market Cap€47,487
Volume€45
Market Cap€47,516
Volume€4
7253
0.00004737
1.32%
Market Cap€47,371
Volume€76
7254
Market Cap€47,455
Volume€2,908
7255
0.00196235
0%
Market Cap€47,356
Volume€37
7256
0.0000472
2.30%
Market Cap€47,396
Volume€1,089
7257
0.00048361
14.60%
Market Cap€47,394
Volume€1,659
7258
0.000063
6.05%
Market Cap€47,326
Volume€2
7260
0.00004711
4.76%
Market Cap€47,293
Volume€932
7259
0.00181718
5.30%
Market Cap€47,293
Volume€141
7261
0.00004727
3.57%
Market Cap€47,237
Volume€832
7262
0.0000475
4.53%
Market Cap€47,198
Volume€197
7263
0.00000472
6.53%
Market Cap€47,167
Volume€158
7264
0.00004713
29.23%
Market Cap€47,092
Volume€1,586
Market Cap€47,050
Volume€1,623
7266
0.00004682
6.54%
Market Cap€47,017
Volume€1,227
7252
0.00004698
40.64%
Market Cap€46,977
Volume€16,788
7267
Market Cap€46,847
Volume€4
7268
0.00005009
17.66%
Market Cap€46,850
Volume€4,409
7269
0.00222519
0%
Market Cap€46,729
Volume€19
7270
0.0000468
9.11%
Market Cap€46,797
Volume€82
7271
46.71
1.70%
Market Cap€46,713
Volume€190
7272
0.0000033
0.12%
Market Cap€46,664
Volume€2,619
7273
0.00004665
2.30%
Market Cap€46,648
Volume€2,656
7274
0.00000009
5.12%
Market Cap€46,594
Volume€925
7276
0.00018368
0.68%
Market Cap€46,368
Volume€127,734
7275
0.00011462
2.41%
Market Cap€46,365
Volume€38
7277
0.00067675
2.84%
Market Cap€46,255
Volume€753
7278
0.00009609
7.10%
Market Cap€46,224
Volume€333
7279
0.0000461
10.07%
Market Cap€46,123
Volume€121
7280
0.00004588
8.25%
Market Cap€46,093
Volume€1,019
7281
0.00004633
4.20%
Market Cap€46,033
Volume€197
7282
0.07
0.27%
Market Cap€45,917
Volume€7
7288
0.00301278
1.68%
Market Cap€45,968
Volume€59
7283
0.00131239
16.00%
Market Cap€45,959
Volume€2,012
7284
0.01
2.43%
Market Cap€45,867
Volume€59
7285
0.00004569
4.74%
Market Cap€45,867
Volume€11,724
7286
0.00009157
29.31%
Market Cap€45,785
Volume€21,477
7287
0.0002536
0.69%
Market Cap€45,650
Volume€517
7289
0.00004548
22.50%
Market Cap€45,554
Volume€5,779
Market Cap€45,484
Volume€29,890
7291
0.00000023
2.87%
Market Cap€45,481
Volume€495
Market Cap€45,391
Volume€47
7293
Market Cap€45,402
Volume€963
7294
0.02
0.31%
Market Cap€45,288
Volume€97
7295
0.00348138
39.08%
Market Cap€45,258
Volume€5
7296
0.00005156
29.04%
Market Cap€45,254
Volume€3,455
7298
0.00000712
4.44%
Market Cap€45,241
Volume€18
Market Cap€45,214
Volume€84
7297
0.0002415
15.94%
Market Cap€45,182
Volume€35,329
7302
0.00301297
0.73%
Market Cap€45,054
Volume€116,831
7203
0.00005005
6.79%
Market Cap€50,037
Volume€1,429
7204
0.00457988
3.31%
Market Cap€50,023
Volume€96

Data provided by Coingecko API