Цена Vera (VERA) Текущая стоимость

Vera logo
VERAVera
0,000117+ 0.79%
Рыночная капитализация
€29 670
0.80%
Объём (сутки)
44 690
0.56%
В обращении
253 749 900 VERA
Дата эмиссии
-

Data provided by Coingecko API

VERA Статистика цены

Vera Цена сегодня

Vera Цена
€0,00011692

Изменение цены

€<0.000001
0.79%
24ч. мин. / 24ч. макс.
€0,00011596 / €0,00011696

Объем

€44 690
0.56%
Объем / Рыночная капитализация
1,5062353
Доминирование
<0.000001%
Рейтинг
#9078

Vera Предложение

В обращении
253 749 900 VERA
Общее предложение
1 000 000 000 VERA
Максимальное предложение
1 000 000 000 VERA

Vera Рыночная капитализация

Рыночная капитализация
€29 670
0.80%

Разбавленная рыночная капитализация

€116 926
0.68%

Vera Цена вчера

Вчерашняя мин. / макс цена
€0,00011612883 / €0,00011614165
Вчерашняя цена открытия / закрытия
€0,00011612883 / €0,00011614165
Вчерашнее изменение цены
0.68%
Вчерашний объем
€43 622,181

Vera История цены

Мин. / макс цена за 7 дней
€0,00013598354 / €0,00013623543
Мин. / максцена за 30 дней
€0,0001158916 / €0,00011783067
Мин. / макс цена за 90 дней
€0,0001158916 / €0,00011783067
Мин. / макс цена за 52 недели
€0,0001158916 / €0,00011783067
Исторический макс.нояб. 11, 2021 (3 лет назад)
€0,594184
99.98%
Исторический мин.июль 1, 2025 (2 месяцев назад)
€0,00009054
29.11%

Data provided by Coingecko API

Конвертер VERA EUR

Vera
VeraVERA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERA Safely with 3Commas

Use a proven backtested strategy for VERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Vera в реальном времени (VERA к EUR)

    VERAEUR от TradingView

    Vera обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Vera (EUR)

    Дата
    01.09.2025
    €0,000116
    €0
    €0,000116
    €0,000116
    31.08.2025
    €0,000116
    €0,000116
    €0,000118
    €0,000116
    30.08.2025
    €0,000116
    €0,000116
    €0,000116
    €0,000116
    29.08.2025
    €0,000116
    €0,000116
    €0,000117
    €0,000116
    28.08.2025
    €0,000117
    €0,000116
    €0,000117
    €0,000116
    27.08.2025
    €0,000117
    €0,000117
    €0,000117
    €0,000117
    26.08.2025
    €0,000117
    €0,000117
    €0,000117
    €0,000117

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 7 minutes undefined 25 seconds

    Explore Our Other Products for VERA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 168
    1.58%
    Капитализация€2,19T
    Объём€39,88B
    2
    4 387,44
    0.21%
    Капитализация€529,47B
    Объём€28,35B
    4
    2,81
    0.98%
    Капитализация€167,08B
    Объём€5,98B
    5
    851,16
    0.24%
    Капитализация€118,47B
    Объём€1,4B
    6
    203,63
    2.34%
    Капитализация€110,16B
    Объём€6,43B
    10
    0,21
    1.35%
    Капитализация€32,12B
    Объём€1,98B

    Data provided by Coingecko API

    Больше криптовалют

    9075
    Капитализация€29 790
    Объём€348
    9076
    0,00002992
    3.29%
    Капитализация€29 739
    Объём€7
    9077
    0,00002975
    3.17%
    Капитализация€29 705
    Объём€10
    9079
    0,00002962
    2.91%
    Капитализация€29 596
    Объём€30
    9081
    0,00064183
    0.68%
    Капитализация€29 575
    Объём€19 707

    Data provided by Coingecko API