Цена Puss (PUSS) Текущая стоимость

Puss logo
PUSSPuss
ETH 0,000001+ 0.29%
Рыночная капитализация
ETH 1 281
0.56%
Объём (сутки)
ETH 78
0.42%
В обращении
1 000 000 000 PUSS
Дата эмиссии
-

Data provided by Coingecko API

PUSS Статистика цены

Puss Цена сегодня

Puss Цена
ETH 0,00000128

Изменение цены

ETH <0.000001
0.29%
24ч. мин. / 24ч. макс.
ETH 0,00000126 / ETH 0,00000131

Объем

ETH 77,874
0.42%
Объем / Рыночная капитализация
0,060791569
Доминирование
0,00014726395%
Рейтинг
#2221

Puss Предложение

В обращении
1 000 000 000 PUSS
Общее предложение
1 000 000 000 PUSS
Максимальное предложение
1 000 000 000 PUSS

Puss Рыночная капитализация

Рыночная капитализация
ETH 1 281
0.56%

Разбавленная рыночная капитализация

ETH 1 281
1.61%

Puss Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000012971591 / ETH 0,0000013068056
Вчерашняя цена открытия / закрытия
ETH 0,0000012971591 / ETH 0,0000013068056
Вчерашнее изменение цены
1.69%
Вчерашний объем
ETH 81,234541

Puss История цены

Мин. / макс цена за 7 дней
ETH 0,0055589462 / ETH 0,0058214358
Мин. / максцена за 30 дней
ETH 0,000001254059 / ETH 0,0000013068056
Мин. / макс цена за 90 дней
ETH 0,000001254059 / ETH 0,0000013094558
Мин. / макс цена за 52 недели
ETH 0,0000012495097 / ETH 0,0000013094558
Исторический макс.апр. 9, 2025 (4 месяцев назад)
ETH 0,00000948
86.53%
Исторический мин.нояб. 12, 2024 (9 месяцев назад)
ETH <0.000001
47.41%

Data provided by Coingecko API

Конвертер PUSS ETH

Puss
PussPUSS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSS Safely with 3Commas

Use a proven backtested strategy for PUSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Puss в реальном времени (PUSS к ETH)

    PUSSETH от TradingView

    Puss обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Puss (ETH)

    Дата
    01.09.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    31.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    27.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    26.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 8 minutes undefined 51 seconds

    Explore Our Other Products for PUSS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 233
    1.77%
    КапитализацияETH 2,2T
    ОбъёмETH 39,51B
    2
    eth
    EthereumETH
    ETH 4 384,46
    0.34%
    КапитализацияETH 528,81B
    ОбъёмETH 28,04B
    4
    ETH 2,81
    0.77%
    КапитализацияETH 166,95B
    ОбъёмETH 6,41B
    5
    ETH 851,28
    0.18%
    КапитализацияETH 118,48B
    ОбъёмETH 1,4B
    6
    ETH 203,71
    2.42%
    КапитализацияETH 110,14B
    ОбъёмETH 6,49B
    10
    ETH 0,212974
    1.38%
    КапитализацияETH 32,09B
    ОбъёмETH 2B

    Data provided by Coingecko API

    Больше криптовалют

    2217
    ETH 0,00000368
    1.49%
    КапитализацияETH 1 295
    ОбъёмETH 624
    2218
    ETH 0,0000013
    2.90%
    КапитализацияETH 1 291
    ОбъёмETH 1
    2220
    ETH 0,00001914
    5.39%
    КапитализацияETH 1 288
    ОбъёмETH 30
    2222
    ETH 0,00000031
    1.30%
    КапитализацияETH 1 280
    ОбъёмETH 467
    2219
    ETH 0,00216705
    12.79%
    КапитализацияETH 1 278
    ОбъёмETH 28

    Data provided by Coingecko API