Цена BOOP (BOOP) Текущая стоимость

BOOP logo
BOOPBOOP
ETH 0,000005+ 2.03%
Рыночная капитализация
ETH 1 617
2.37%
Объём (сутки)
ETH 59
0.99%
В обращении
304 527 390 BOOP
Дата эмиссии
-

Data provided by Coingecko API

BOOP Статистика цены

BOOP Цена сегодня

BOOP Цена
ETH 0,00000531

Изменение цены

ETH <0.000001
2.03%
24ч. мин. / 24ч. макс.
ETH 0,00000516 / ETH 0,00000535

Объем

ETH 58,998
0.99%
Объем / Рыночная капитализация
0,036486085
Доминирование
0,00018589057%
Рейтинг
#2038

BOOP Предложение

В обращении
304 527 390,338 BOOP
Общее предложение
999 992 390,338 BOOP
Максимальное предложение
1 000 000 000 BOOP

BOOP Рыночная капитализация

Рыночная капитализация
ETH 1 617
2.37%

Разбавленная рыночная капитализация

ETH 5 309
1.64%

BOOP Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000052071427 / ETH 0,0000052395582
Вчерашняя цена открытия / закрытия
ETH 0,0000052395582 / ETH 0,0000052071427
Вчерашнее изменение цены
1.66%
Вчерашний объем
ETH 54,456416

BOOP История цены

Мин. / макс цена за 7 дней
ETH 0,023019457 / ETH 0,024530104
Мин. / максцена за 30 дней
ETH 0,000005158007 / ETH 0,0000053534773
Мин. / макс цена за 90 дней
ETH 0,0000050597377 / ETH 0,0000055075009
Мин. / макс цена за 52 недели
ETH 0,0000050302075 / ETH 0,0000055075009
Исторический макс.май 2, 2025 (4 месяцев назад)
ETH 0,00022808
97.68%
Исторический мин.авг. 13, 2025 (18 дней назад)
ETH 0,0000045
17.79%

Data provided by Coingecko API

Конвертер BOOP ETH

BOOP
BOOPBOOP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOP Safely with 3Commas

Use a proven backtested strategy for BOOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BOOP в реальном времени (BOOP к ETH)

    BOOPETH от TradingView

    BOOP обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BOOP (ETH)

    Дата
    31.08.2025
    ETH 0,000005
    ETH 0
    ETH 0,000005
    ETH 0,000005
    30.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    29.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000006
    ETH 0,000005
    28.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    27.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    26.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    25.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 34 minutes undefined 24 seconds

    Explore Our Other Products for BOOP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 107 531
    1.62%
    КапитализацияETH 2,14T
    ОбъёмETH 28,86B
    2
    eth
    EthereumETH
    ETH 4 377,78
    1.90%
    КапитализацияETH 528,21B
    ОбъёмETH 23,19B
    4
    ETH 2,73
    3.97%
    КапитализацияETH 162,44B
    ОбъёмETH 4,22B
    5
    ETH 854,39
    0.90%
    КапитализацияETH 118,92B
    ОбъёмETH 858,71M
    6
    ETH 197,61
    3.66%
    КапитализацияETH 106,89B
    ОбъёмETH 5,73B
    10
    ETH 0,209639
    4.46%
    КапитализацияETH 31,6B
    ОбъёмETH 1,18B

    Data provided by Coingecko API

    Больше криптовалют

    2035
    ETH 0,00004407
    2.76%
    КапитализацияETH 1 626
    ОбъёмETH 0
    2036
    ETH 0,00000269
    19.14%
    КапитализацияETH 1 622
    ОбъёмETH 49
    2037
    ETH 0,00000861
    0.62%
    КапитализацияETH 1 621
    ОбъёмETH 0
    2039
    ETH 0,00000051
    0.54%
    КапитализацияETH 1 612
    ОбъёмETH 34
    2040
    ETH 0
    2.60%
    КапитализацияETH 1 608
    ОбъёмETH 244

    Data provided by Coingecko API