Puss (PUSS) Valor actual

Puss logo
PUSSPuss
ETH 0,000001 -1.17%
Capitalización de Mercado
ETH 1281
1.32%
Volumen (24)
ETH 90
0.29%
Suministro circulante
1.000.000.000 PUSS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUSS

Precio de hoy de Puss

Precio de Puss
ETH 0,00000128

Cambio de precio en

ETH <0.000001
1.17%
Mínimo/máximo en 24 h
ETH 0,00000127 / ETH 0,00000131

Volumen de trading en

ETH 89,502
0.29%
Volumen/capitalización de mercado
0,069868852
Dominancia en el mercado
0,00014386635%
Rango en el mercado
#2234

Suministro de Puss

Suministro circulante
1.000.000.000 PUSS
Suministro total
1.000.000.000 PUSS
Suministro máximo
1.000.000.000 PUSS

Capitalización de mercado de Puss

Capitalización de Mercado
ETH 1281
1.32%

Capitalización de mercado
completamente diluida

ETH 1281
0.79%

Precio de ayer de Puss

Mínimo/máximo de ayer
ETH 0,0000012907207 / ETH 0,0000012915816
Apertura/cierre de ayer
ETH 0,0000012907207 / ETH 0,0000012915816
Cambio de ayer
0.86%
Volumen de ayer
ETH 79,390819

Historial de precios de Puss

Mínimo/máximo en 7 días
ETH 0,0055589462 / ETH 0,0058200677
Mínimo/máximo en 30 días
ETH 0,0000012689132 / ETH 0,0000013075273
Mínimo/máximo en 90 días
ETH 0,000001254059 / ETH 0,0000013075273
Mínimo/máximo en 52 semanas
ETH 0,0000012495097 / ETH 0,0000013094558
Máximo históricoabr 9, 2025 (4 months ago)
ETH 0,00000948
86.49%
All Time Lownov 12, 2024 (9 months ago)
ETH <0.000001
47.81%

Data provided by Coingecko API

Conversor de PUSS a ETH

Puss
PussPUSS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSS Safely with 3Commas

Use a proven backtested strategy for PUSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Puss a Ethereum en tiempo real (PUSS a ETH)

    PUSSETH by TradingView

    Puss Intercambios

    Instant crypto to crypto exchange coming soon!

    Puss Histórico de Precios (ETH)

    Fecha
    2/9/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    1/9/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    31/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    27/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 29 minutes and 33 seconds

    Explore Our Other Products for PUSS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.357
    1.72%
    Capitalización de MercadoETH 2,22T
    VolumenETH 43,46B
    2
    eth
    EthereumETH
    ETH 4378,44
    1.50%
    Capitalización de MercadoETH 528,71B
    VolumenETH 31,87B
    3
    ETH 2,85
    2.68%
    Capitalización de MercadoETH 169,76B
    VolumenETH 6,67B
    5
    ETH 854,79
    1.27%
    Capitalización de MercadoETH 118,98B
    VolumenETH 833,29M
    6
    ETH 210,47
    5.51%
    Capitalización de MercadoETH 113,96B
    VolumenETH 9,08B
    9
    ETH 0,21669
    3.69%
    Capitalización de MercadoETH 32,67B
    VolumenETH 1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    2231
    ETH 0,00077432
    0.97%
    Capitalización de MercadoETH 1297
    VolumenETH 6
    2232
    ETH 0,01286645
    0.03%
    Capitalización de MercadoETH 1291
    VolumenETH 48
    2233
    ETH 0,00000367
    1.94%
    Capitalización de MercadoETH 1291
    VolumenETH 647
    2235
    ETH 0,00011427
    3.70%
    Capitalización de MercadoETH 1276
    VolumenETH 19
    2236
    ETH 0,00000126
    34.32%
    Capitalización de MercadoETH 1274
    VolumenETH 363

    Data provided by Coingecko API