Цена Pussy Financial (PUSSY) Текущая стоимость

Pussy Financial logo
PUSSYPussy Financial
GBP 0,000005 -1.99%
Рыночная капитализация
GBP 1,03M
1.90%
Объём (сутки)
GBP 1 679
44.37%
В обращении
218 398 530 000 PUSSY
Дата эмиссии
-

Data provided by Coingecko API

PUSSY Статистика цены

Pussy Financial Цена сегодня

Pussy Financial Цена
GBP 0,00000469

Изменение цены

GBP <0.000001
1.99%
24ч. мин. / 24ч. макс.
GBP 0,00000464 / GBP 0,00000482

Объем

GBP 1 679,48
44.37%
Объем / Рыночная капитализация
0,0016360176
Доминирование
0,000035294216%
Рейтинг
#3673

Pussy Financial Предложение

В обращении
218 398 529 553,285 PUSSY
Общее предложение
420 000 000 000 PUSSY
Максимальное предложение
0 PUSSY

Pussy Financial Рыночная капитализация

Рыночная капитализация
GBP 1 026 566
1.90%

Разбавленная рыночная капитализация

GBP 1 974 179
0.11%

Pussy Financial Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000046823291 / GBP 0,0000047083275
Вчерашняя цена открытия / закрытия
GBP 0,0000047083275 / GBP 0,0000046823291
Вчерашнее изменение цены
0.11%
Вчерашний объем
GBP 1 684,6724

Pussy Financial История цены

Мин. / макс цена за 7 дней
GBP 0,000005455529 / GBP 0,0000071298124
Мин. / максцена за 30 дней
GBP 0,0000043216728 / GBP 0,0000048557597
Мин. / макс цена за 90 дней
GBP 0,0000040428471 / GBP 0,0000049237915
Мин. / макс цена за 52 недели
GBP 0,0000040428471 / GBP 0,0000052606251
Исторический макс.окт. 30, 2021 (3 лет назад)
GBP 0,00021759
97.84%
Исторический мин.июнь 18, 2022 (3 лет назад)
GBP 0,0000012
292.30%

Data provided by Coingecko API

Конвертер PUSSY GBP

Pussy Financial
Pussy FinancialPUSSY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSSY Safely with 3Commas

Use a proven backtested strategy for PUSSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pussy Financial в реальном времени (PUSSY к GBP)

    PUSSYGBP от TradingView

    Pussy Financial обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pussy Financial (GBP)

    Дата
    21.08.2025
    GBP 0,000005
    GBP 0
    GBP 0,000005
    GBP 0,000005
    20.08.2025
    GBP 0,000004
    GBP 0,000005
    GBP 0,000005
    GBP 0,000004
    19.08.2025
    GBP 0,000005
    GBP 0,000004
    GBP 0,000005
    GBP 0,000004
    18.08.2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    17.08.2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    15.08.2025
    GBP 0,000005
    GBP 0
    GBP 0,000005
    GBP 0,000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    22 hours, 22 minutes undefined 48 seconds

    Explore Our Other Products for PUSSY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 694
    1.36%
    КапитализацияGBP 2,24T
    ОбъёмGBP 31,8B
    2
    GBP 4 241,43
    1.66%
    КапитализацияGBP 512,29B
    ОбъёмGBP 27,54B
    3
    GBP 2,85
    2.85%
    КапитализацияGBP 169,43B
    ОбъёмGBP 4,12B
    5
    GBP 841,52
    3.50%
    КапитализацияGBP 117,19B
    ОбъёмGBP 1,36B
    6
    GBP 181,29
    3.12%
    КапитализацияGBP 97,95B
    ОбъёмGBP 4,99B
    10
    GBP 0,216288
    2.38%
    КапитализацияGBP 32,58B
    ОбъёмGBP 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    3670
    GBP 0,01032155
    3.38%
    КапитализацияGBP 1,03M
    ОбъёмGBP 1 385
    3672
    GBP 0,00001143
    3.73%
    КапитализацияGBP 1,03M
    ОбъёмGBP 312
    3671
    GBP 0,00000103
    0.79%
    КапитализацияGBP 1,03M
    ОбъёмGBP 592
    3674
    GBP 0,00268383
    4.90%
    КапитализацияGBP 1,03M
    ОбъёмGBP 218 862
    3675
    КапитализацияGBP 1,02M
    ОбъёмGBP 882

    Data provided by Coingecko API