Pussy Financial (PUSSY) Live Price

Pussy Financial logo
PUSSYPussy Financial
GBP 0.000005+ 1.35%
Market Cap
GBP 1M
1.40%
Volume (24)
GBP 697
0.15%
Circulating Supply
218,398,530,000 PUSSY
Issue Date
-

Data provided by Coingecko API

PUSSY price Statistics

Pussy Financial Price Today

Pussy Financial Price
GBP 0.00000459

Price Change

GBP <0.000001
1.35%
24h Low / 24h High
GBP 0.00000452 / GBP 0.00000464

Trading Volume

GBP 696.67
0.15%
Volume / Market Cap
0.00069480861
Market Dominance
0.000034237242%
Market Rank
#3768

Pussy Financial Supply

Circulating Supply
218,398,529,553.285 PUSSY
Total Supply
420,000,000,000 PUSSY
Max Supply
0 PUSSY

Pussy Financial Market Cap

Market Cap
GBP 1,002,679
1.40%

Fully Diluted
Market Cap

GBP 1,928,242
0.91%

Pussy Financial Price Yesterday

Yesterday's Low / High
GBP 0.0000045462666 / GBP 0.0000045532649
Yesterday's Open / Close
GBP 0.0000045462666 / GBP 0.0000045532649
Yesterday's Change
0.88%
Yesterday's Volume
GBP 413.71067

Pussy Financial Price History

7d Low / 7d High
GBP 0.0000061309325 / GBP 0.0000064897136
30d Low / 30d High
GBP 0.0000045244933 / GBP 0.0000046106585
90d Low / 90d High
GBP 0.0000045244933 / GBP 0.0000046325826
52 Week Low / 52 Week High
GBP 0.0000010599235 / GBP 0.0000048269062
All Time HighOct 30, 2021 (3 years ago)
GBP 0.00021759
97.89%
All Time LowSep 2, 2025 (7 days ago)
GBP 0.00000106
333.15%

Data provided by Coingecko API

PUSSY to GBP converter

Pussy Financial
Pussy FinancialPUSSY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSSY Safely with 3Commas

Use a proven backtested strategy for PUSSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pussy Financial Price Chart (PUSSY to GBP)

    PUSSYGBP by TradingView

    Pussy Financial Exchanges

    Instant crypto to crypto exchange coming soon!

    Pussy Financial Historical Price Data (GBP)

    Date
    9/8/2025
    GBP 0.000005
    GBP 0
    GBP 0.000005
    GBP 0.000005
    9/7/2025
    GBP 0.000005
    GBP 0.000005
    GBP 0.000005
    GBP 0.000005
    9/6/2025
    GBP 0.000005
    GBP 0.000005
    GBP 0.000005
    GBP 0.000005
    9/5/2025
    GBP 0.000005
    GBP 0.000005
    GBP 0.000005
    GBP 0.000005
    9/4/2025
    GBP 0.000005
    GBP 0.000005
    GBP 0.000005
    GBP 0.000005
    9/3/2025
    GBP 0.000005
    GBP 0.000005
    GBP 0.000005
    GBP 0.000005
    9/2/2025
    GBP 0.000005
    GBP 0.000005
    GBP 0.000005
    GBP 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    3 hours, 54 minutes and 6 seconds

    Explore Our Other Products for PUSSY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,301
    0.73%
    Market CapGBP 2.22T
    VolumeGBP 44.63B
    2
    GBP 4,286.92
    0.18%
    Market CapGBP 518.62B
    VolumeGBP 29.42B
    3
    GBP 2.96
    0.51%
    Market CapGBP 176.83B
    VolumeGBP 6.26B
    5
    GBP 876.59
    0.13%
    Market CapGBP 122.08B
    VolumeGBP 1.02B
    6
    GBP 216.26
    0.32%
    Market CapGBP 117.29B
    VolumeGBP 9.16B
    9
    GBP 0.241233
    1.48%
    Market CapGBP 36.43B
    VolumeGBP 4.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    3765
    GBP 0.01003534
    3.11%
    Market CapGBP 1M
    VolumeGBP 695
    3766
    GBP 0.04323028
    2.54%
    Market CapGBP 1M
    VolumeGBP 473
    3767
    GBP 0.00127308
    0.24%
    Market CapGBP 1M
    VolumeGBP 471,302
    3769
    GBP 0.029428
    0%
    Market CapGBP 1M
    VolumeGBP 44
    3770
    GBP 0.00165141
    4.44%
    Market CapGBP 1M
    VolumeGBP 1

    Data provided by Coingecko API