Цена QANplatform (QANX) Текущая стоимость

QANplatform logo
QANXQANplatform
GBP 0,023355 -2.10%
Рыночная капитализация
GBP 39,78M
1.93%
Объём (сутки)
GBP 86 273
4.18%
В обращении
1 700 000 000 QANX
Дата эмиссии
-

Data provided by Coingecko API

QANX Статистика цены

QANplatform Цена сегодня

QANplatform Цена
GBP 0,02335492

Изменение цены

GBP -0,00050012242
2.10%
24ч. мин. / 24ч. макс.
GBP 0,02314816 / GBP 0,0240345

Объем

GBP 86 273
4.18%
Объем / Рыночная капитализация
0,0021686115
Доминирование
0,0013465011%
Рейтинг
#758

QANplatform Предложение

В обращении
1 700 000 000 QANX
Общее предложение
2 099 550 000 QANX
Максимальное предложение
3 333 333 000 QANX

QANplatform Рыночная капитализация

Рыночная капитализация
GBP 39 782 599
1.93%

Разбавленная рыночная капитализация

GBP 49 132 680
0.69%

QANplatform Цена вчера

Вчерашняя мин. / макс цена
GBP 0,023497043 / GBP 0,023628957
Вчерашняя цена открытия / закрытия
GBP 0,023497043 / GBP 0,023628957
Вчерашнее изменение цены
0.88%
Вчерашний объем
GBP 93 588,368

QANplatform История цены

Мин. / макс цена за 7 дней
GBP 0,031546705 / GBP 0,03530379
Мин. / максцена за 30 дней
GBP 0,023497043 / GBP 0,023968304
Мин. / макс цена за 90 дней
GBP 0,023497043 / GBP 0,024664214
Мин. / макс цена за 52 недели
GBP 0,023497043 / GBP 0,026384401
Исторический макс.нояб. 27, 2021 (3 лет назад)
GBP 0,152454
84.68%
Исторический мин.янв. 13, 2023 (2 лет назад)
GBP 0,00009606
24211.71%

Data provided by Coingecko API

Конвертер QANX GBP

QANplatform
QANplatformQANX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QANX Safely with 3Commas

Use a proven backtested strategy for QANX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости QANplatform в реальном времени (QANX к GBP)

    QANXGBP от TradingView

    QANplatform обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на QANplatform (GBP)

    Дата
    31.08.2025
    GBP 0,023758
    GBP 0
    GBP 0,023968
    GBP 0,023497
    30.08.2025
    GBP 0,024175
    GBP 0,023758
    GBP 0,024175
    GBP 0,02363
    29.08.2025
    GBP 0,02402
    GBP 0,024175
    GBP 0,024501
    GBP 0,02363
    28.08.2025
    GBP 0,024402
    GBP 0,02402
    GBP 0,024664
    GBP 0,02357
    27.08.2025
    GBP 0,025408
    GBP 0,024402
    GBP 0,025671
    GBP 0,02444
    26.08.2025
    GBP 0,02495
    GBP 0,025408
    GBP 0,025824
    GBP 0,024718
    25.08.2025
    GBP 0,026384
    GBP 0,02495
    GBP 0,026384
    GBP 0,024785

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 36 minutes undefined 49 seconds

    Explore Our Other Products for QANX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 687
    1.18%
    КапитализацияGBP 2,15T
    ОбъёмGBP 29,63B
    2
    GBP 4 397,16
    1.73%
    КапитализацияGBP 531,58B
    ОбъёмGBP 24,37B
    4
    GBP 2,74
    3.94%
    КапитализацияGBP 163,26B
    ОбъёмGBP 4,36B
    5
    GBP 855,48
    0.75%
    КапитализацияGBP 119,11B
    ОбъёмGBP 888,26M
    6
    GBP 198
    3.47%
    КапитализацияGBP 107,24B
    ОбъёмGBP 5,8B
    10
    GBP 0,210281
    4.35%
    КапитализацияGBP 31,74B
    ОбъёмGBP 1,24B

    Data provided by Coingecko API

    Больше криптовалют

    755
    GBP 0,739164
    0.15%
    КапитализацияGBP 39,81M
    ОбъёмGBP 3 902
    756
    GBP 0,739869
    0.10%
    КапитализацияGBP 39,81M
    ОбъёмGBP 53 919
    757
    КапитализацияGBP 39,78M
    ОбъёмGBP 22 152
    760
    GBP 0,103831
    7.29%
    КапитализацияGBP 39,69M
    ОбъёмGBP 3,92M
    КапитализацияGBP 39,26M
    ОбъёмGBP 391 280

    Data provided by Coingecko API