Цена QANplatform (QANX) Текущая стоимость

QANplatform logo
QANXQANplatform
JPY 4,66 -0.19%
Рыночная капитализация
JPY 7,92B
0.12%
Объём (сутки)
JPY 26 430 336
4.10%
В обращении
1 700 000 000 QANX
Дата эмиссии
-

Data provided by Coingecko API

QANX Статистика цены

QANplatform Цена сегодня

QANplatform Цена
JPY 4,66

Изменение цены

JPY -0,0088778158
0.19%
24ч. мин. / 24ч. макс.
JPY 4,59 / JPY 4,71

Объем

JPY 26 430 336
4.10%
Объем / Рыночная капитализация
0,0033364736
Доминирование
0,0013498453%
Рейтинг
#754

QANplatform Предложение

В обращении
1 700 000 000 QANX
Общее предложение
2 099 550 000 QANX
Максимальное предложение
3 333 333 000 QANX

QANplatform Рыночная капитализация

Рыночная капитализация
JPY 7 921 638 000
0.12%

Разбавленная рыночная капитализация

JPY 9 783 455 900
0.43%

QANplatform Цена вчера

Вчерашняя мин. / макс цена
JPY 4,6685825 / JPY 4,6909564
Вчерашняя цена открытия / закрытия
JPY 4,6685825 / JPY 4,6909564
Вчерашнее изменение цены
0.42%
Вчерашний объем
JPY 18 594 894

QANplatform История цены

Мин. / макс цена за 7 дней
JPY 0,031519065 / JPY 0,035076777
Мин. / максцена за 30 дней
JPY 4,6397317 / JPY 4,7592277
Мин. / макс цена за 90 дней
JPY 4,6397317 / JPY 4,905235
Мин. / макс цена за 52 недели
JPY 4,6397317 / JPY 5,2495282
Исторический макс.нояб. 27, 2021 (3 лет назад)
JPY 23,05
79.78%
Исторический мин.янв. 13, 2023 (2 лет назад)
JPY 0,01497291
31030.17%

Data provided by Coingecko API

Конвертер QANX JPY

QANplatform
QANplatformQANX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QANX Safely with 3Commas

Use a proven backtested strategy for QANX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости QANplatform в реальном времени (QANX к JPY)

    QANXJPY от TradingView

    QANplatform обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на QANplatform (JPY)

    Дата
    31.08.2025
    JPY 4,717531
    JPY 0
    JPY 4,759228
    JPY 4,639732
    30.08.2025
    JPY 4,801124
    JPY 4,717531
    JPY 4,801124
    JPY 4,692213
    29.08.2025
    JPY 4,765047
    JPY 4,801124
    JPY 4,85766
    JPY 4,678918
    28.08.2025
    JPY 4,853691
    JPY 4,765047
    JPY 4,905235
    JPY 4,682572
    27.08.2025
    JPY 5,050556
    JPY 4,853691
    JPY 5,106141
    JPY 4,864946
    26.08.2025
    JPY 4,962491
    JPY 5,050556
    JPY 5,137241
    JPY 4,902886
    25.08.2025
    JPY 5,249528
    JPY 4,962491
    JPY 5,249528
    JPY 4,928248

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 12 minutes undefined 47 seconds

    Explore Our Other Products for QANX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 539
    0.12%
    КапитализацияJPY 2,16T
    ОбъёмJPY 36,37B
    2
    JPY 4 385,95
    1.93%
    КапитализацияJPY 529,89B
    ОбъёмJPY 26,93B
    4
    JPY 2,77
    1.85%
    КапитализацияJPY 164,97B
    ОбъёмJPY 6,38B
    5
    JPY 852,15
    0.86%
    КапитализацияJPY 118,72B
    ОбъёмJPY 1,29B
    6
    JPY 198,95
    2.16%
    КапитализацияJPY 107,66B
    ОбъёмJPY 6,64B
    9
    JPY 0,215594
    0.87%
    КапитализацияJPY 32,53B
    ОбъёмJPY 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    752
    JPY 145,08
    1.24%
    КапитализацияJPY 7,98B
    ОбъёмJPY 13,43M
    758
    JPY 3 242,37
    30.07%
    КапитализацияJPY 7,96B
    ОбъёмJPY 4,88B
    727
    JPY 16,89
    34.74%
    КапитализацияJPY 7,94B
    ОбъёмJPY 2,2B
    755
    JPY 147,08
    0.09%
    КапитализацияJPY 7,92B
    ОбъёмJPY 988 646
    КапитализацияJPY 7,92B
    ОбъёмJPY 146,9M

    Data provided by Coingecko API