Цена QANplatform (QANX) Текущая стоимость

QANplatform logo
QANXQANplatform
BRL 0,154057 -2.80%
Рыночная капитализация
BRL 261,9M
2.94%
Объём (сутки)
BRL 827 213
8.55%
В обращении
1 700 000 000 QANX
Дата эмиссии
-

Data provided by Coingecko API

QANX Статистика цены

QANplatform Цена сегодня

QANplatform Цена
BRL 0,154057

Изменение цены

BRL -0,004443587
2.80%
24ч. мин. / 24ч. макс.
BRL 0,152852 / BRL 0,160684

Объем

BRL 827 213
8.55%
Объем / Рыночная капитализация
0,0031585501
Доминирование
0,0012191828%
Рейтинг
#820

QANplatform Предложение

В обращении
1 700 000 000 QANX
Общее предложение
2 099 550 000 QANX
Максимальное предложение
3 333 333 000 QANX

QANplatform Рыночная капитализация

Рыночная капитализация
BRL 261 896 430
2.94%

Разбавленная рыночная капитализация

BRL 323 449 800
1.01%

QANplatform Цена вчера

Вчерашняя мин. / макс цена
BRL 0,15465212 / BRL 0,15660227
Вчерашняя цена открытия / закрытия
BRL 0,15465212 / BRL 0,15660227
Вчерашнее изменение цены
1.01%
Вчерашний объем
BRL 1 540 145,7

QANplatform История цены

Мин. / макс цена за 7 дней
BRL 0,028370484 / BRL 0,033292974
Мин. / максцена за 30 дней
BRL 0,15465212 / BRL 0,16983844
Мин. / макс цена за 90 дней
BRL 0,15465212 / BRL 0,17450798
Мин. / макс цена за 52 недели
BRL 0,15465212 / BRL 0,18047192
Исторический макс.нояб. 27, 2021 (3 лет назад)
BRL 1,14
86.60%
Исторический мин.янв. 13, 2023 (2 лет назад)
BRL 0,00059773
25489.42%

Data provided by Coingecko API

Конвертер QANX BRL

QANplatform
QANplatformQANX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QANX Safely with 3Commas

Use a proven backtested strategy for QANX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости QANplatform в реальном времени (QANX к BRL)

    QANXBRL от TradingView

    QANplatform обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на QANplatform (BRL)

    Дата
    03.09.2025
    BRL 0,167987
    BRL 0
    BRL 0,167987
    BRL 0,154652
    02.09.2025
    BRL 0,16611
    BRL 0,167987
    BRL 0,170814
    BRL 0,16581
    01.09.2025
    BRL 0,173008
    BRL 0,16611
    BRL 0,173307
    BRL 0,165579
    31.08.2025
    BRL 0,174263
    BRL 0,173008
    BRL 0,175804
    BRL 0,171343
    30.08.2025
    BRL 0,177327
    BRL 0,174263
    BRL 0,177327
    BRL 0,173328
    29.08.2025
    BRL 0,175721
    BRL 0,177327
    BRL 0,178954
    BRL 0,172651
    28.08.2025
    BRL 0,178564
    BRL 0,175721
    BRL 0,180472
    BRL 0,172457

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 47 minutes undefined 10 seconds

    Explore Our Other Products for QANX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 489
    0.22%
    КапитализацияBRL 2,2T
    ОбъёмBRL 36,84B
    2
    BRL 4 376,11
    1.64%
    КапитализацияBRL 527,41B
    ОбъёмBRL 32,54B
    4
    BRL 2,82
    0.12%
    КапитализацияBRL 167,86B
    ОбъёмBRL 4,37B
    5
    BRL 847,62
    0.50%
    КапитализацияBRL 117,95B
    ОбъёмBRL 959,72M
    6
    BRL 206,81
    0.86%
    КапитализацияBRL 111,86B
    ОбъёмBRL 5,99B
    9
    BRL 0,21
    0.38%
    КапитализацияBRL 32,37B
    ОбъёмBRL 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    815
    BRL 13,8
    2.51%
    КапитализацияBRL 263,77M
    ОбъёмBRL 3,7M
    816
    BRL 8,77
    2.68%
    КапитализацияBRL 262,87M
    ОбъёмBRL 496,86M
    819
    BRL 0,04
    0.42%
    КапитализацияBRL 262,15M
    ОбъёмBRL 5,97M
    817
    КапитализацияBRL 261,74M
    ОбъёмBRL 3,06M
    818
    BRL 0,15
    3.07%
    КапитализацияBRL 261,6M
    ОбъёмBRL 826 122

    Data provided by Coingecko API