QANplatform (QANX) Canlı Fiyat

QANplatform logo
QANXQANplatform
JPY 4,69 -0.15%
Piyasa değeri
JPY 7,97B
0.30%
Hacim (24s)
JPY 19.453.877
2.61%
Dolaşımdaki miktar
1.700.000.000 QANX
Yayın tarihi
-

Data provided by Coingecko API

QANX Fiyat İstatistikleri

Fiyat / QANplatform Fiyatı Bugün

QANplatform Fiyatı
JPY 4,69

Fiyat Değişimi

JPY -0,007205027
0.15%
24s Düşük / 24s Yüksek
JPY 4,62 / JPY 4,76

Alım Satım Hacmi

JPY 19.453.877
2.61%
Hacim / Piyasa Değeri
0,0024412559
Piyasa hakimiyeti
0,0013578816%
Piyasa sıralaması
#758

QANplatform Arzı

Daloşımdaki Arz
1.700.000.000 QANX
Toplam Arz
2.099.550.000 QANX
Maks Arz
3.333.333.000 QANX

QANplatform piyasa değeri

Piyasa Değeri
JPY 7.968.798.900
0.30%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.841.701.000
0.32%

Dünkü QANplatform Fiyatı

Dünkü Düşük / Yüksek
JPY 4,6954934 / JPY 4,7098626
Dünkü Açılış / Kapanış
JPY 4,7098626 / JPY 4,6954934
Dünkü Değişim
0.27%
Dünkü Hacim
JPY 26.651.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,031546705 / JPY 0,035669343
30g Düşük/30g Yüksek
JPY 4,6922134 / JPY 4,8120417
90g Düşük/90g Yüksek
JPY 4,678918 / JPY 5,0736101
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,678918 / JPY 5,302242
Tüm Zamanlar YüksekKas 27, 2021 (3 yıl önce)
JPY 23,05
79.66%
Tüm Zamanlar DüşükOca 13, 2023 (2 yıl önce)
JPY 0,01497291
31210.36%

Data provided by Coingecko API

QANX'den JPY'ye Dönüştürücü

QANplatform
QANplatformQANX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QANX Safely with 3Commas

Use a proven backtested strategy for QANX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı QANplatform Fiyat Tablosu (QANX'den JPY'ye)

    QANXJPY TradingView tarafından

    QANplatform Borsaları

    Instant crypto to crypto exchange coming soon!

    QANplatform Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 4,801124
    JPY 0
    JPY 4,801124
    JPY 4,692213
    29.08.2025
    JPY 4,765047
    JPY 4,801124
    JPY 4,85766
    JPY 4,678918
    28.08.2025
    JPY 4,853691
    JPY 4,765047
    JPY 4,905235
    JPY 4,682572
    27.08.2025
    JPY 5,050556
    JPY 4,853691
    JPY 5,106141
    JPY 4,864946
    26.08.2025
    JPY 4,962491
    JPY 5,050556
    JPY 5,137241
    JPY 4,902886
    25.08.2025
    JPY 5,249528
    JPY 4,962491
    JPY 5,249528
    JPY 4,928248
    24.08.2025
    JPY 5,259296
    JPY 5,249528
    JPY 5,302242
    JPY 5,120417

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 39 dakika ve 52 saniye

    Explore Our Other Products for QANX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.031
    0.39%
    Piyasa değeriJPY 2,17T
    HacimJPY 25,11B
    2
    JPY 4.461,18
    2.68%
    Piyasa değeriJPY 538,59B
    HacimJPY 20,94B
    4
    JPY 2,81
    0.15%
    Piyasa değeriJPY 167,06B
    HacimJPY 3,05B
    5
    JPY 867,02
    0.88%
    Piyasa değeriJPY 120,66B
    HacimJPY 718,44M
    6
    JPY 204,72
    1.89%
    Piyasa değeriJPY 110,68B
    HacimJPY 4,88B
    9
    JPY 0,21739
    1.00%
    Piyasa değeriJPY 32,79B
    HacimJPY 950,62M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    755
    Piyasa değeriJPY 8,07B
    HacimJPY 150,28M
    756
    JPY 0,793824
    0.94%
    Piyasa değeriJPY 8,03B
    HacimJPY 33,81M
    757
    JPY 1,67
    1.28%
    Piyasa değeriJPY 8,01B
    HacimJPY 187,16M
    759
    Piyasa değeriJPY 7,95B
    HacimJPY 306,53M
    760
    JPY 156,26
    0.02%
    Piyasa değeriJPY 7,95B
    HacimJPY 179,04M

    Data provided by Coingecko API