Цена Quakk (QUAKK) Текущая стоимость

Quakk logo
QUAKKQuakk
GBP 0,000171 -1.32%
Рыночная капитализация
GBP 167 848
1.33%
Объём (сутки)
GBP 1 965
3.43%
В обращении
983 707 710 QUAKK
Дата эмиссии
-

Data provided by Coingecko API

QUAKK Статистика цены

Quakk Цена сегодня

Quakk Цена
GBP 0,00017063

Изменение цены

GBP -0,0000022776196
1.32%
24ч. мин. / 24ч. макс.
GBP 0,00016475 / GBP 0,00017295

Объем

GBP 1 964,79
3.43%
Объем / Рыночная капитализация
0,01170577
Доминирование
0,0000056810646%
Рейтинг
#6237

Quakk Предложение

В обращении
983 707 705,773 QUAKK
Общее предложение
983 707 705,773 QUAKK
Максимальное предложение
1 000 000 000 QUAKK

Quakk Рыночная капитализация

Рыночная капитализация
GBP 167 848
1.33%

Разбавленная рыночная капитализация

GBP 167 848
1.36%

Quakk Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00016827058 / GBP 0,00016840939
Вчерашняя цена открытия / закрытия
GBP 0,00016827058 / GBP 0,00016840939
Вчерашнее изменение цены
1.36%
Вчерашний объем
GBP 1 365,6689

Quakk История цены

Мин. / макс цена за 7 дней
GBP 0,00020117962 / GBP 0,00023946681
Мин. / максцена за 30 дней
GBP 0,00015791728 / GBP 0,00017294593
Мин. / макс цена за 90 дней
GBP 0,00015530999 / GBP 0,00017655158
Мин. / макс цена за 52 недели
GBP 0,00014998082 / GBP 0,00017708116
Исторический макс.июль 11, 2025 (1 месяцев назад)
GBP 0,00036316
53.01%
Исторический мин.апр. 27, 2025 (4 месяцев назад)
GBP 0,00010165
67.88%

Data provided by Coingecko API

Конвертер QUAKK GBP

Quakk
QuakkQUAKK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUAKK Safely with 3Commas

Use a proven backtested strategy for QUAKK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Quakk в реальном времени (QUAKK к GBP)

    QUAKKGBP от TradingView

    Quakk обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Quakk (GBP)

    Дата
    27.08.2025
    GBP 0,000161
    GBP 0
    GBP 0,000173
    GBP 0,00016
    26.08.2025
    GBP 0,000157
    GBP 0,000161
    GBP 0,000162
    GBP 0,000155
    25.08.2025
    GBP 0,000171
    GBP 0,000157
    GBP 0,000176
    GBP 0,000157
    24.08.2025
    GBP 0,000172
    GBP 0,000171
    GBP 0,000177
    GBP 0,00017
    23.08.2025
    GBP 0,000167
    GBP 0,000172
    GBP 0,000176
    GBP 0,000164
    22.08.2025
    GBP 0,000151
    GBP 0,000167
    GBP 0,000168
    GBP 0,000151
    21.08.2025
    GBP 0,000157
    GBP 0,000151
    GBP 0,00016
    GBP 0,00015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 22 minutes undefined 43 seconds

    Explore Our Other Products for QUAKK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 646
    0.25%
    КапитализацияGBP 2,24T
    ОбъёмGBP 36,44B
    2
    GBP 4 503,3
    2.43%
    КапитализацияGBP 543,62B
    ОбъёмGBP 31,35B
    3
    GBP 2,98
    1.71%
    КапитализацияGBP 177,33B
    ОбъёмGBP 6,63B
    5
    GBP 877,62
    1.30%
    КапитализацияGBP 122,16B
    ОбъёмGBP 1,81B
    6
    GBP 211,47
    0.23%
    КапитализацияGBP 114,31B
    ОбъёмGBP 13,68B
    9
    GBP 0,222634
    0.22%
    КапитализацияGBP 33,53B
    ОбъёмGBP 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    6234
    GBP 0,00231546
    0%
    КапитализацияGBP 166 428
    ОбъёмGBP 30
    6235
    GBP 0,0001671
    2.48%
    КапитализацияGBP 168 009
    ОбъёмGBP 20 471
    6236
    GBP 0,00167899
    1.68%
    КапитализацияGBP 167 899
    ОбъёмGBP 395
    6239
    GBP 0,00016927
    2.78%
    КапитализацияGBP 167 723
    ОбъёмGBP 412
    6241
    GBP 0,01166898
    0.12%
    КапитализацияGBP 167 534
    ОбъёмGBP 3

    Data provided by Coingecko API