Quakk (QUAKK) Live Price

Quakk logo
QUAKKQuakk
GBP 0.00017+ 2.53%
Market Cap
GBP 167,272
2.53%
Volume (24)
GBP 691
5.21%
Circulating Supply
983,659,970 QUAKK
Issue Date
-

Data provided by Coingecko API

QUAKK price Statistics

Quakk Price Today

Quakk Price
GBP 0.00017005

Price Change

GBP 0.00000419
2.53%
24h Low / 24h High
GBP 0.00016489 / GBP 0.00017321

Trading Volume

GBP 690.67
5.21%
Volume / Market Cap
0.0041290234
Market Dominance
0.0000056615691%
Market Rank
#6251

Quakk Supply

Circulating Supply
983,659,969.829 QUAKK
Total Supply
983,659,969.829 QUAKK
Max Supply
1,000,000,000 QUAKK

Quakk Market Cap

Market Cap
GBP 167,272
2.53%

Fully Diluted
Market Cap

GBP 167,272
1.80%

Quakk Price Yesterday

Yesterday's Low / High
GBP 0.0001669588 / GBP 0.00016712544
Yesterday's Open / Close
GBP 0.0001669588 / GBP 0.00016712544
Yesterday's Change
1.80%
Yesterday's Volume
GBP 1,080.5478

Quakk Price History

7d Low / 7d High
GBP 0.0002094491 / GBP 0.00023816746
30d Low / 30d High
GBP 0.00016549331 / GBP 0.00017163998
90d Low / 90d High
GBP 0.00016533452 / GBP 0.00017321062
52 Week Low / 52 Week High
GBP 0.00015530999 / GBP 0.00017708116
All Time HighJul 11, 2025 (1 months ago)
GBP 0.00036316
53.19%
All Time LowApr 27, 2025 (4 months ago)
GBP 0.00010165
67.26%

Data provided by Coingecko API

QUAKK to GBP converter

Quakk
QuakkQUAKK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUAKK Safely with 3Commas

Use a proven backtested strategy for QUAKK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Quakk Price Chart (QUAKK to GBP)

    QUAKKGBP by TradingView

    Quakk Exchanges

    Instant crypto to crypto exchange coming soon!

    Quakk Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.00017
    GBP 0
    GBP 0.000172
    GBP 0.000165
    8/29/2025
    GBP 0.000172
    GBP 0.00017
    GBP 0.000173
    GBP 0.000167
    8/28/2025
    GBP 0.000165
    GBP 0.000172
    GBP 0.000173
    GBP 0.000165
    8/27/2025
    GBP 0.000161
    GBP 0.000165
    GBP 0.000173
    GBP 0.00016
    8/26/2025
    GBP 0.000157
    GBP 0.000161
    GBP 0.000162
    GBP 0.000155
    8/25/2025
    GBP 0.000171
    GBP 0.000157
    GBP 0.000176
    GBP 0.000157
    8/24/2025
    GBP 0.000172
    GBP 0.000171
    GBP 0.000177
    GBP 0.00017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 37 minutes and 22 seconds

    Explore Our Other Products for QUAKK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,363
    0.08%
    Market CapGBP 2.16T
    VolumeGBP 23.39B
    2
    GBP 4,462.86
    2.66%
    Market CapGBP 538.78B
    VolumeGBP 20.09B
    4
    GBP 2.8
    0.57%
    Market CapGBP 166.83B
    VolumeGBP 2.99B
    5
    GBP 860.03
    0.73%
    Market CapGBP 119.71B
    VolumeGBP 689.49M
    6
    GBP 202.09
    1.73%
    Market CapGBP 109.17B
    VolumeGBP 4.85B
    9
    GBP 0.217049
    1.10%
    Market CapGBP 32.71B
    VolumeGBP 947.07M

    Data provided by Coingecko API

    More Cryptocurrencies

    6249
    GBP 0.00000002
    4.70%
    Market CapGBP 167,403
    VolumeGBP 1,163
    6246
    GBP 0.00022411
    2.78%
    Market CapGBP 167,385
    VolumeGBP 0
    6250
    GBP 0.00016728
    4.25%
    Market CapGBP 167,276
    VolumeGBP 1,296
    6252
    GBP 0.00091194
    2.81%
    Market CapGBP 166,991
    VolumeGBP 8,253
    6253
    GBP 0.00430284
    0.56%
    Market CapGBP 164,154
    VolumeGBP 118

    Data provided by Coingecko API