Quakk (QUAKK) Valor real atual

Quakk logo
QUAKKQuakk
GBP 0,00017+ 2.62%
Capitalização de mercado
GBP 167 978
2.45%
Volume (24)
GBP 420
5.21%
Fornecimento em circulação
983 659 970 QUAKK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUAKK

Quakk Preço hoje

Quakk Preço
GBP 0,00017036

Alteração de preço

GBP 0,00000435
2.62%
24h Baixo / 24h Alto
GBP 0,00016601 / GBP 0,00017321

Volume

GBP 419,73
5.21%
Volume / Limite de mercado
0,0024987201
Dominio de mercado
0,0000056854647%
Posição de mercado
#6219

Fornecimento de Quakk

Fornecimento em circulação
983 659 969,829 QUAKK
Fornecimento total
983 659 969,829 QUAKK
Fornecimento máximo
1 000 000 000 QUAKK

Quakk Capitalização de mercado

Capitalização de mercado
GBP 167 978
2.45%

Totalmente diluído
Limite de mercado

GBP 167 978
2.23%

Quakk Preço Ontem

Baixa / Alta de ontem
GBP 0,0001669588 / GBP 0,00016712544
Abertura / Fecho de Ontem
GBP 0,0001669588 / GBP 0,00016712544
A mudança de ontem
1.99%
Volume de ontem
GBP 1 080,5478

Histórico do preço do Quakk

7 dias Baixa / 7 dias Alta
GBP 0,0002094491 / GBP 0,00023816746
30 dias Baixa / 30 dias Alta
GBP 0,00016549331 / GBP 0,00017163998
90 dias Baixa / 90 dias Alta
GBP 0,00016533452 / GBP 0,00017321062
52 Semana Baixa / 52 Semana Alta
GBP 0,00015530999 / GBP 0,00017708116
Máxima de todos os temposGoue. 11, 2025 (1 meses atrás)
GBP 0,00036316
53.09%
Baixa de todos os temposEbr. 27, 2025 (4 meses atrás)
GBP 0,00010165
67.60%

Data provided by Coingecko API

QUAKK para GBP

Quakk
QuakkQUAKK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUAKK Safely with 3Commas

Use a proven backtested strategy for QUAKK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Quakk para British Pound Gráfico de Preço (QUAKK para GBP)

    QUAKKGBP de TradingView

    Quakk Trocas

    Instant crypto to crypto exchange coming soon!

    Quakk Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,00017
    GBP 0
    GBP 0,000172
    GBP 0,000165
    29/08/2025
    GBP 0,000172
    GBP 0,00017
    GBP 0,000173
    GBP 0,000167
    28/08/2025
    GBP 0,000165
    GBP 0,000172
    GBP 0,000173
    GBP 0,000165
    27/08/2025
    GBP 0,000161
    GBP 0,000165
    GBP 0,000173
    GBP 0,00016
    26/08/2025
    GBP 0,000157
    GBP 0,000161
    GBP 0,000162
    GBP 0,000155
    25/08/2025
    GBP 0,000171
    GBP 0,000157
    GBP 0,000176
    GBP 0,000157
    24/08/2025
    GBP 0,000172
    GBP 0,000171
    GBP 0,000177
    GBP 0,00017

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 49 minutoss e 59 segundoss

    Explore Our Other Products for QUAKK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 921
    0.40%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 25,08B
    2
    GBP 4 455,65
    2.59%
    Capitalização de mercadoGBP 538,57B
    VolumeGBP 21,04B
    4
    GBP 2,81
    0.14%
    Capitalização de mercadoGBP 167,21B
    VolumeGBP 3,05B
    5
    GBP 866,74
    0.76%
    Capitalização de mercadoGBP 120,7B
    VolumeGBP 714,74M
    6
    GBP 204,9
    2.28%
    Capitalização de mercadoGBP 110,83B
    VolumeGBP 4,92B
    9
    GBP 0,217225
    1.06%
    Capitalização de mercadoGBP 32,8B
    VolumeGBP 957,38M

    Data provided by Coingecko API

    Mais criptomoedas

    6212
    GBP 0,00000172
    15.10%
    Capitalização de mercadoGBP 168 352
    VolumeGBP 1 823
    6217
    GBP 0,00231546
    0%
    Capitalização de mercadoGBP 166 428
    VolumeGBP 30
    6218
    GBP 0,00000039
    1.28%
    Capitalização de mercadoGBP 168 102
    VolumeGBP 59 050
    6216
    GBP 0,00016794
    2.42%
    Capitalização de mercadoGBP 167 938
    VolumeGBP 295
    6220
    GBP 0,04644674
    0.48%
    Capitalização de mercadoGBP 167 914
    VolumeGBP 52

    Data provided by Coingecko API