Quantoz USDQ (USDQ) Canlı Fiyat

Quantoz USDQ logo
USDQQuantoz USDQ
BRL 5,43+ 0.28%
Piyasa değeri
BRL 35,64M
0.30%
Hacim (24s)
BRL 41.251.937
3.89%
Dolaşımdaki miktar
6.561.603 USDQ
Yayın tarihi
-

Data provided by Coingecko API

USDQ Fiyat İstatistikleri

Fiyat / Quantoz USDQ Fiyatı Bugün

Quantoz USDQ Fiyatı
BRL 5,43

Fiyat Değişimi

BRL 0,01536786
0.28%
24s Düşük / 24s Yüksek
BRL 5,4 / BRL 5,45

Alım Satım Hacmi

BRL 41.251.937
3.89%
Hacim / Piyasa Değeri
1,1575422
Piyasa hakimiyeti
0,00016590015%
Piyasa sıralaması
#2135

Quantoz USDQ Arzı

Daloşımdaki Arz
6.561.603 USDQ
Toplam Arz
51.000.000 USDQ
Maks Arz
0 USDQ

Quantoz USDQ piyasa değeri

Piyasa Değeri
BRL 35.637.524
0.30%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 276.992.330
0.29%

Dünkü Quantoz USDQ Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4151573 / BRL 5,4161062
Dünkü Açılış / Kapanış
BRL 5,4161062 / BRL 5,4151573
Dünkü Değişim
0.27%
Dünkü Hacim
BRL 27.463.646

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,99894025 / BRL 1,0007996
30g Düşük/30g Yüksek
BRL 5,4088396 / BRL 5,4183788
90g Düşük/90g Yüksek
BRL 5,3812489 / BRL 5,4681877
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3812489 / BRL 5,4977582
Tüm Zamanlar YüksekAra 25, 2024 (8 ay önce)
BRL 6,75
19.48%
Tüm Zamanlar DüşükEyl 5, 2025 (3 gün önce)
BRL 5,38
0.95%

Data provided by Coingecko API

USDQ'den BRL'ye Dönüştürücü

Quantoz USDQ
Quantoz USDQUSDQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDQ Safely with 3Commas

Use a proven backtested strategy for USDQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quantoz USDQ Fiyat Tablosu (USDQ'den BRL'ye)

    USDQBRL TradingView tarafından

    Quantoz USDQ Borsaları

    Instant crypto to crypto exchange coming soon!

    Quantoz USDQ Geçmiş Fiyat Verileri (BRL)

    Tarih
    07.09.2025
    BRL 5,409822
    BRL 0
    BRL 5,418379
    BRL 5,409822
    06.09.2025
    BRL 5,414044
    BRL 5,409822
    BRL 5,417639
    BRL 5,408312
    05.09.2025
    BRL 5,44468
    BRL 5,414044
    BRL 5,450016
    BRL 5,381249
    04.09.2025
    BRL 5,4501
    BRL 5,44468
    BRL 5,468188
    BRL 5,443988
    03.09.2025
    BRL 5,467105
    BRL 5,4501
    BRL 5,497758
    BRL 5,441246
    02.09.2025
    BRL 5,438209
    BRL 5,467105
    BRL 5,49086
    BRL 5,436265
    01.09.2025
    BRL 5,432205
    BRL 5,438209
    BRL 5,447812
    BRL 5,418288

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 24 dakika ve 27 saniye

    Explore Our Other Products for USDQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.461
    1.31%
    Piyasa değeriBRL 2,24T
    HacimBRL 35,43B
    2
    BRL 4.335,35
    1.35%
    Piyasa değeriBRL 523,99B
    HacimBRL 25,59B
    3
    BRL 2,98
    3.49%
    Piyasa değeriBRL 177,56B
    HacimBRL 5,93B
    5
    BRL 881,77
    0.98%
    Piyasa değeriBRL 122,71B
    HacimBRL 1,18B
    6
    BRL 216,54
    7.13%
    Piyasa değeriBRL 117,4B
    HacimBRL 9,7B
    9
    BRL 0,24
    7.74%
    Piyasa değeriBRL 36,09B
    HacimBRL 3,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2132
    BRL 2,85
    4.73%
    Piyasa değeriBRL 35,77M
    HacimBRL 324.043
    2133
    BRL 0,12
    0.73%
    Piyasa değeriBRL 35,69M
    HacimBRL 897.129
    2134
    BRL 0,00053531
    1.77%
    Piyasa değeriBRL 35,68M
    HacimBRL 152.806
    2136
    Piyasa değeriBRL 35,62M
    HacimBRL 4,13M
    2137
    BRL 0,0000001
    3.45%
    Piyasa değeriBRL 35,61M
    HacimBRL 435.520

    Data provided by Coingecko API