Цена Quantum Resistant Ledger (QRL) Текущая стоимость

Quantum Resistant Ledger logo
QRLQuantum Resistant Ledger
BRL 3,77 -0.43%
Рыночная капитализация
BRL 295,78M
0.32%
Объём (сутки)
BRL 377 469
1.13%
В обращении
78 392 960 QRL
Дата эмиссии
26.06.2018

Data provided by Coingecko API

QRL Статистика цены

Quantum Resistant Ledger Цена сегодня

Quantum Resistant Ledger Цена
BRL 3,77

Изменение цены

BRL -0,016189354
0.43%
24ч. мин. / 24ч. макс.
BRL 3,58 / BRL 3,86

Объем

BRL 377 469
1.13%
Объем / Рыночная капитализация
0,0012761845
Доминирование
0,0013939303%
Рейтинг
#748

Quantum Resistant Ledger Предложение

В обращении
78 392 960 QRL
Общее предложение
78 392 960 QRL
Максимальное предложение
105 000 000 QRL

Quantum Resistant Ledger Рыночная капитализация

Рыночная капитализация
BRL 295 779 330
0.32%

Разбавленная рыночная капитализация

BRL 295 779 330
0.11%

Quantum Resistant Ledger Цена вчера

Вчерашняя мин. / макс цена
BRL 3,752301 / BRL 3,8023316
Вчерашняя цена открытия / закрытия
BRL 3,752301 / BRL 3,8023316
Вчерашнее изменение цены
0.19%
Вчерашний объем
BRL 780 630,41

Quantum Resistant Ledger История цены

Мин. / макс цена за 7 дней
BRL 0,65689673 / BRL 0,75912128
Мин. / максцена за 30 дней
BRL 3,6801603 / BRL 4,0358521
Мин. / макс цена за 90 дней
BRL 3,6801603 / BRL 4,1230913
Мин. / макс цена за 52 недели
BRL 3,6297 / BRL 4,1230913
Исторический макс.янв. 9, 2018 (7 лет назад)
BRL 12,56
70.00%
Исторический мин.дек. 28, 2019 (5 лет назад)
BRL 0,174969
2052.94%

Data provided by Coingecko API

Конвертер QRL BRL

Quantum Resistant Ledger
Quantum Resistant LedgerQRL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QRL Safely with 3Commas

Use a proven backtested strategy for QRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Quantum Resistant Ledger в реальном времени (QRL к BRL)

    QRLBRL от TradingView

    Quantum Resistant Ledger обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Quantum Resistant Ledger (BRL)

    Дата
    01.09.2025
    BRL 3,848265
    BRL 0
    BRL 4,035852
    BRL 3,68016
    31.08.2025
    BRL 4,102008
    BRL 3,848265
    BRL 4,102008
    BRL 3,728449
    30.08.2025
    BRL 3,916749
    BRL 4,102008
    BRL 4,123091
    BRL 3,804659
    29.08.2025
    BRL 3,88089
    BRL 3,916749
    BRL 4,101315
    BRL 3,856135
    28.08.2025
    BRL 3,79649
    BRL 3,88089
    BRL 3,945283
    BRL 3,662743
    27.08.2025
    BRL 3,752327
    BRL 3,79649
    BRL 3,83805
    BRL 3,6297
    26.08.2025
    BRL 3,863255
    BRL 3,752327
    BRL 4,071586
    BRL 3,750244

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 2 minutes undefined 34 seconds

    Explore Our Other Products for QRL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 711
    1.43%
    КапитализацияBRL 2,2T
    ОбъёмBRL 53,14B
    2
    BRL 4 308,68
    0.82%
    КапитализацияBRL 515,67B
    ОбъёмBRL 35,63B
    4
    BRL 2,81
    2.07%
    КапитализацияBRL 166,42B
    ОбъёмBRL 7,83B
    5
    BRL 849,16
    0.30%
    КапитализацияBRL 117,98B
    ОбъёмBRL 1,49B
    6
    BRL 204,76
    2.88%
    КапитализацияBRL 110,29B
    ОбъёмBRL 8,44B
    10
    BRL 0,21
    0.77%
    КапитализацияBRL 31,72B
    ОбъёмBRL 2,28B

    Data provided by Coingecko API

    Больше криптовалют

    746
    BRL 14,68
    2.33%
    КапитализацияBRL 296,33M
    ОбъёмBRL 87 693
    752
    BRL 1,36
    2.26%
    КапитализацияBRL 296,07M
    ОбъёмBRL 67,88M
    747
    КапитализацияBRL 295,97M
    ОбъёмBRL 258 997
    749
    BRL 0,3
    9.99%
    КапитализацияBRL 295,37M
    ОбъёмBRL 35,66M
    756
    BRL 5,47
    0.58%
    КапитализацияBRL 294,76M
    ОбъёмBRL 735 144

    Data provided by Coingecko API