Quantum Resistant Ledger (QRL) Canlı Fiyat

Quantum Resistant Ledger logo
QRLQuantum Resistant Ledger
BRL 3,64 -3.22%
Piyasa değeri
BRL 285,68M
1.92%
Hacim (24s)
BRL 214.240
1.06%
Dolaşımdaki miktar
78.392.960 QRL
Yayın tarihi
26.06.2018

Data provided by Coingecko API

QRL Fiyat İstatistikleri

Fiyat / Quantum Resistant Ledger Fiyatı Bugün

Quantum Resistant Ledger Fiyatı
BRL 3,64

Fiyat Değişimi

BRL -0,12143207
3.22%
24s Düşük / 24s Yüksek
BRL 3,51 / BRL 3,77

Alım Satım Hacmi

BRL 214.240
1.06%
Hacim / Piyasa Değeri
0,0007499317
Piyasa hakimiyeti
0,0013298973%
Piyasa sıralaması
#772

Quantum Resistant Ledger Arzı

Daloşımdaki Arz
78.392.960 QRL
Toplam Arz
78.392.960 QRL
Maks Arz
105.000.000 QRL

Quantum Resistant Ledger piyasa değeri

Piyasa Değeri
BRL 285.679.350
1.92%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 285.679.350
0.51%

Dünkü Quantum Resistant Ledger Fiyatı

Dünkü Düşük / Yüksek
BRL 3,5983426 / BRL 3,652761
Dünkü Açılış / Kapanış
BRL 3,652761 / BRL 3,5983426
Dünkü Değişim
0.40%
Dünkü Hacim
BRL 446.392,68

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,64537942 / BRL 0,75912128
30g Düşük/30g Yüksek
BRL 3,5075517 / BRL 3,9644258
90g Düşük/90g Yüksek
BRL 3,5075517 / BRL 3,9644258
52 Hafta Düşük / 52 Hafta Yüksek
BRL 3,5075517 / BRL 4,1230913
Tüm Zamanlar YüksekOca 9, 2018 (7 yıl önce)
BRL 12,56
70.98%
Tüm Zamanlar DüşükAra 28, 2019 (5 yıl önce)
BRL 0,174969
1982.77%

Data provided by Coingecko API

QRL'den BRL'ye Dönüştürücü

Quantum Resistant Ledger
Quantum Resistant LedgerQRL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QRL Safely with 3Commas

Use a proven backtested strategy for QRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quantum Resistant Ledger Fiyat Tablosu (QRL'den BRL'ye)

    QRLBRL TradingView tarafından

    Quantum Resistant Ledger Borsaları

    Instant crypto to crypto exchange coming soon!

    Quantum Resistant Ledger Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 3,674853
    BRL 0
    BRL 3,964426
    BRL 3,507552
    04.09.2025
    BRL 3,631978
    BRL 3,674853
    BRL 3,749432
    BRL 3,544081
    03.09.2025
    BRL 3,708671
    BRL 3,631978
    BRL 3,761783
    BRL 3,529645
    02.09.2025
    BRL 3,764525
    BRL 3,708671
    BRL 3,864232
    BRL 3,579299
    01.09.2025
    BRL 3,848265
    BRL 3,764525
    BRL 4,035852
    BRL 3,68016
    31.08.2025
    BRL 4,102008
    BRL 3,848265
    BRL 4,102008
    BRL 3,728449
    30.08.2025
    BRL 3,916749
    BRL 4,102008
    BRL 4,123091
    BRL 3,804659

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 48 dakika ve 31 saniye

    Explore Our Other Products for QRL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.831
    0.61%
    Piyasa değeriBRL 2,21T
    HacimBRL 53,67B
    2
    BRL 4.310,12
    0.59%
    Piyasa değeriBRL 519,95B
    HacimBRL 36,31B
    4
    BRL 2,82
    0.00%
    Piyasa değeriBRL 167,86B
    HacimBRL 6,12B
    5
    BRL 858,08
    1.43%
    Piyasa değeriBRL 119,43B
    HacimBRL 1,06B
    6
    BRL 203,21
    0.47%
    Piyasa değeriBRL 109,96B
    HacimBRL 7,21B
    9
    BRL 0,22
    0.76%
    Piyasa değeriBRL 32,56B
    HacimBRL 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    768
    BRL 0,76
    2.07%
    Piyasa değeriBRL 287,23M
    HacimBRL 3,42M
    769
    BRL 1,32
    0.08%
    Piyasa değeriBRL 287,08M
    HacimBRL 39,45M
    771
    BRL 0,51
    1.18%
    Piyasa değeriBRL 285,89M
    HacimBRL 41,95M
    773
    BRL 0,00000052
    1.68%
    Piyasa değeriBRL 285,24M
    HacimBRL 7,49M
    775
    BRL 0,04
    0.38%
    Piyasa değeriBRL 285,15M
    HacimBRL 10,4M

    Data provided by Coingecko API