Цена Quasacoin (QUA) Текущая стоимость

Quasacoin logo
QUAQuasacoin
GBP 0,000859+ 0.93%
Рыночная капитализация
GBP 68 252
0.01%
Объём (сутки)
GBP 45 809
0.67%
В обращении
80 209 234 QUA
Дата эмиссии
-

Data provided by Coingecko API

QUA Статистика цены

Quasacoin Цена сегодня

Quasacoin Цена
GBP 0,0008588

Изменение цены

GBP 0,00000795
0.93%
24ч. мин. / 24ч. макс.
GBP 0,00084537 / GBP 0,00085936

Объем

GBP 45 809
0.67%
Объем / Рыночная капитализация
0,67117447
Доминирование
0,0000023465621%
Рейтинг
#7461

Quasacoin Предложение

В обращении
80 209 234,397 QUA
Общее предложение
254 553 218,649 QUA
Максимальное предложение
0 QUA

Quasacoin Рыночная капитализация

Рыночная капитализация
GBP 68 252
0.01%

Разбавленная рыночная капитализация

GBP 216 606
0.09%

Quasacoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00084965457 / GBP 0,00085369838
Вчерашняя цена открытия / закрытия
GBP 0,00085369838 / GBP 0,00084965457
Вчерашнее изменение цены
0.84%
Вчерашний объем
GBP 45 163,662

Quasacoin История цены

Мин. / макс цена за 7 дней
GBP 0,0011395551 / GBP 0,0015489971
Мин. / максцена за 30 дней
GBP 0,00084693707 / GBP 0,00085663887
Мин. / макс цена за 90 дней
GBP 0,0008444001 / GBP 0,0011470091
Мин. / макс цена за 52 недели
GBP 0,0008444001 / GBP 0,0011470091
Исторический макс.июнь 12, 2022 (3 лет назад)
GBP 0,00527277
83.86%
Исторический мин.май 13, 2023 (2 лет назад)
GBP 0,00009916
758.09%

Data provided by Coingecko API

Конвертер QUA GBP

Quasacoin
QuasacoinQUA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUA Safely with 3Commas

Use a proven backtested strategy for QUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Quasacoin в реальном времени (QUA к GBP)

    QUAGBP от TradingView

    Quasacoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Quasacoin (GBP)

    Дата
    21.08.2025
    GBP 0,000847
    GBP 0
    GBP 0,000857
    GBP 0,000847
    20.08.2025
    GBP 0,000847
    GBP 0,000847
    GBP 0,000856
    GBP 0,000845
    19.08.2025
    GBP 0,001136
    GBP 0,000847
    GBP 0,001141
    GBP 0,000844
    18.08.2025
    GBP 0,001117
    GBP 0,001136
    GBP 0,001147
    GBP 0,001115
    17.08.2025
    GBP 0,001102
    GBP 0,001117
    GBP 0,001122
    GBP 0,001097
    16.08.2025
    GBP 0,001083
    GBP 0,001102
    GBP 0,001102
    GBP 0,001079
    15.08.2025
    GBP 0,001037
    GBP 0,001083
    GBP 0,001086
    GBP 0,001035

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    18 hours, 10 minutes undefined 48 seconds

    Explore Our Other Products for QUA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 970
    0.76%
    КапитализацияGBP 2,25T
    ОбъёмGBP 32,1B
    2
    GBP 4 275,51
    0.91%
    КапитализацияGBP 517,07B
    ОбъёмGBP 26,78B
    3
    GBP 2,86
    2.14%
    КапитализацияGBP 170,26B
    ОбъёмGBP 4,62B
    5
    GBP 850,22
    1.23%
    КапитализацияGBP 118,43B
    ОбъёмGBP 1,59B
    6
    GBP 183,07
    2.42%
    КапитализацияGBP 99,05B
    ОбъёмGBP 4,59B
    10
    GBP 0,217505
    2.77%
    КапитализацияGBP 32,81B
    ОбъёмGBP 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    7458
    GBP 0,00006842
    0.19%
    КапитализацияGBP 68 429
    ОбъёмGBP 748
    7452
    GBP 0,00006847
    2.38%
    КапитализацияGBP 68 427
    ОбъёмGBP 25
    7460
    КапитализацияGBP 68 266
    ОбъёмGBP 273
    7462
    GBP 0,00006819
    28.98%
    КапитализацияGBP 68 024
    ОбъёмGBP 1 752
    7463
    GBP 0,0001372
    2.50%
    КапитализацияGBP 67 850
    ОбъёмGBP 19

    Data provided by Coingecko API