Quasacoin (QUA) Live Price

Quasacoin logo
QUAQuasacoin
GBP 0.000891+ 12.43%
Market Cap
GBP 71,081
11.87%
Volume (24)
GBP 53,628
0.55%
Circulating Supply
80,209,234 QUA
Issue Date
-

Data provided by Coingecko API

QUA price Statistics

Quasacoin Price Today

Quasacoin Price
GBP 0.0008906

Price Change

GBP 0.00009846
12.43%
24h Low / 24h High
GBP 0.00079083 / GBP 0.00089592

Trading Volume

GBP 53,628
0.55%
Volume / Market Cap
0.75446322
Market Dominance
0.0000024367503%
Market Rank
#7069

Quasacoin Supply

Circulating Supply
80,209,234.397 QUA
Total Supply
254,553,218.649 QUA
Max Supply
0 QUA

Quasacoin Market Cap

Market Cap
GBP 71,081
11.87%

Fully Diluted
Market Cap

GBP 225,584
11.32%

Quasacoin Price Yesterday

Yesterday's Low / High
GBP 0.00079317515 / GBP 0.00079897122
Yesterday's Open / Close
GBP 0.00079317515 / GBP 0.00079897122
Yesterday's Change
11.87%
Yesterday's Volume
GBP 45,429.482

Quasacoin Price History

7d Low / 7d High
GBP 0.00080322357 / GBP 0.0017044568
30d Low / 30d High
GBP 0.0006992121 / GBP 0.00079939687
90d Low / 90d High
GBP 0.00059879731 / GBP 0.00095516884
52 Week Low / 52 Week High
GBP 0.00059879731 / GBP 0.0012686501
All Time HighJun 12, 2022 (3 years ago)
GBP 0.00527277
83.19%
All Time LowMay 13, 2023 (2 years ago)
GBP 0.00009916
793.66%

Data provided by Coingecko API

QUA to GBP converter

Quasacoin
QuasacoinQUA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Quasacoin Price Chart (QUA to GBP)

QUAGBP by TradingView

Quasacoin Exchanges

Instant crypto to crypto exchange coming soon!

Quasacoin Historical Price Data (GBP)

Date
7/19/2025
GBP 0.000708
GBP 0
GBP 0.000799
GBP 0.000701
7/18/2025
GBP 0.000945
GBP 0.000708
GBP 0.000945
GBP 0.000676
7/17/2025
GBP 0.000944
GBP 0.000945
GBP 0.000955
GBP 0.000599
7/16/2025
GBP 0.000949
GBP 0.000944
GBP 0.00095
GBP 0.000941
7/15/2025
GBP 0.000944
GBP 0.000949
GBP 0.00095
GBP 0.000939
7/14/2025
GBP 0.001263
GBP 0.000944
GBP 0.001269
GBP 0.000941
7/13/2025
GBP 0.001258
GBP 0.001263
GBP 0.001263
GBP 0.001256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 51 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,502
0.40%
Market CapGBP 2.36T
VolumeGBP 29.55B
2
GBP 3,801.23
6.77%
Market CapGBP 458.97B
VolumeGBP 45.59B
3
GBP 3.5
1.64%
Market CapGBP 207.57B
VolumeGBP 6.5B
5
GBP 753.87
2.95%
Market CapGBP 110.05B
VolumeGBP 1.42B
6
GBP 181.73
2.24%
Market CapGBP 98.06B
VolumeGBP 11.82B
8
GBP 0.264128
8.50%
Market CapGBP 39.78B
VolumeGBP 14.26B

Data provided by Coingecko API

More Cryptocurrencies

7066
GBP 0.00007134
3.56%
Market CapGBP 71,336
VolumeGBP 7
7067
GBP 0.00000408
0.48%
Market CapGBP 71,259
VolumeGBP 2
7068
Market CapGBP 71,089
VolumeGBP 20
7070
GBP 0.201173
0.53%
Market CapGBP 70,987
VolumeGBP 1,726
7073
GBP 0.00000159
3.39%
Market CapGBP 70,881
VolumeGBP 21

Data provided by Coingecko API