Quasacoin (QUA) Live Price

Quasacoin logo
QUAQuasacoin
GBP 0.001277+ 1.07%
Market Cap
GBP 102,618
1.46%
Volume (24)
GBP 68,739
0.04%
Circulating Supply
80,209,234 QUA
Issue Date
-

Data provided by Coingecko API

QUA price Statistics

Quasacoin Price Today

Quasacoin Price
GBP 0.00127726

Price Change

GBP 0.00001356
1.07%
24h Low / 24h High
GBP 0.00125895 / GBP 0.00129542

Trading Volume

GBP 68,739
0.04%
Volume / Market Cap
0.66985324
Market Dominance
0.0000036953258%
Market Rank
#5976

Quasacoin Supply

Circulating Supply
80,209,234.397 QUA
Total Supply
509,106,435.649 QUA
Max Supply
0 QUA

Quasacoin Market Cap

Market Cap
GBP 102,618
1.46%

Fully Diluted
Market Cap

GBP 651,341
0.11%

Quasacoin Price Yesterday

Yesterday's Low / High
GBP 0.001276804 / GBP 0.0012792443
Yesterday's Open / Close
GBP 0.0012792443 / GBP 0.001276804
Yesterday's Change
0.06%
Yesterday's Volume
GBP 69,701.582

Quasacoin Price History

7d Low / 7d High
GBP 0.0015675858 / GBP 0.0016584942
30d Low / 30d High
GBP 0.0012609146 / GBP 0.0012933666
90d Low / 90d High
GBP 0.0012441304 / GBP 0.0013239975
52 Week Low / 52 Week High
GBP 0.0012441304 / GBP 0.0013239975
All Time HighJun 12, 2022 (2 years ago)
GBP 0.00527277
75.73%
All Time LowMay 13, 2023 (1 years ago)
GBP 0.00009916
1190.36%

Data provided by Coingecko API

QUA to GBP converter

Quasacoin
QuasacoinQUA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Quasacoin Price Chart (QUA to GBP)

QUAGBP by TradingView

Quasacoin Exchanges

Instant crypto to crypto exchange coming soon!

Quasacoin Historical Price Data (GBP)

Date
12/28/2024
GBP 0.001286
GBP 0
GBP 0.001291
GBP 0.001261
12/27/2024
GBP 0.001267
GBP 0.001286
GBP 0.001324
GBP 0.00126
12/26/2024
GBP 0.001286
GBP 0.001267
GBP 0.001295
GBP 0.001267
12/25/2024
GBP 0.001285
GBP 0.001286
GBP 0.001292
GBP 0.001244
12/24/2024
GBP 0.001293
GBP 0.001285
GBP 0.001303
GBP 0.001251
12/23/2024
GBP 0.001267
GBP 0.001293
GBP 0.001299
GBP 0.001263
12/22/2024
GBP 0.001294
GBP 0.001267
GBP 0.001316
GBP 0.001262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

9 hours, 27 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,328
0.35%
Market CapGBP 1.87T
VolumeGBP 17.84B
2
GBP 3,372.97
0.02%
Market CapGBP 406.84B
VolumeGBP 11.47B
4
GBP 2.16
0.57%
Market CapGBP 124.37B
VolumeGBP 2.46B
5
GBP 706.96
1.74%
Market CapGBP 103.19B
VolumeGBP 916.83M
6
GBP 194.41
3.05%
Market CapGBP 93.47B
VolumeGBP 2.85B
7
GBP 0.321906
1.00%
Market CapGBP 47.47B
VolumeGBP 1.67B

Data provided by Coingecko API

More Cryptocurrencies

5973
GBP 0.00010311
8.79%
Market CapGBP 103,059
VolumeGBP 1,367
5974
GBP 0.00010297
1.32%
Market CapGBP 102,956
VolumeGBP 2
5975
GBP 0.00012929
0.38%
Market CapGBP 102,784
VolumeGBP 129
5978
GBP 0.00940725
1.93%
Market CapGBP 102,410
VolumeGBP 341
5979
GBP 0.00018249
0%
Market CapGBP 102,422
VolumeGBP 135

Data provided by Coingecko API