Quasacoin (QUA) Live Price

Quasacoin logo
QUAQuasacoin
GBP 0.000918 -35.46%
Market Cap
GBP 76,208
34.68%
Volume (24)
GBP 50,979
1.21%
Circulating Supply
82,979,061 QUA
Issue Date
-

Data provided by Coingecko API

QUA price Statistics

Quasacoin Price Today

Quasacoin Price
GBP 0.0009184

Price Change

GBP -0.00050452337
35.46%
24h Low / 24h High
GBP 0.00088928 / GBP 0.00146242

Trading Volume

GBP 50,979
1.21%
Volume / Market Cap
0.66894552
Market Dominance
0.0000037281454%
Market Rank
#5208

Quasacoin Supply

Circulating Supply
82,979,061.342 QUA
Total Supply
1,018,212,870.649 QUA
Max Supply
0 QUA

Quasacoin Market Cap

Market Cap
GBP 76,208
34.68%

Fully Diluted
Market Cap

GBP 935,127
1.59%

Quasacoin Price Yesterday

Yesterday's Low / High
GBP 0.00089319719 / GBP 0.00091481175
Yesterday's Open / Close
GBP 0.00089319719 / GBP 0.00091481175
Yesterday's Change
1.59%
Yesterday's Volume
GBP 51,654.101

Quasacoin Price History

7d Low / 7d High
GBP 0.0011549295 / GBP 0.001890495
30d Low / 30d High
GBP 0.00088933038 / GBP 0.0014624151
90d Low / 90d High
GBP 0.00088933038 / GBP 0.0014624151
52 Week Low / 52 Week High
GBP 0.00088933038 / GBP 0.0014660471
All Time HighJun 12, 2022 (2 years ago)
GBP 0.00527277
83.13%
All Time LowMay 13, 2023 (1 years ago)
GBP 0.00009916
797.17%

Data provided by Coingecko API

QUA to GBP converter

Quasacoin
QuasacoinQUA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Quasacoin Price Chart (QUA to GBP)

QUAGBP by TradingView

Quasacoin Exchanges

Instant crypto to crypto exchange coming soon!

Quasacoin Historical Price Data (GBP)

Date
11/7/2024
GBP 0.001407
GBP 0
GBP 0.001462
GBP 0.000889
11/6/2024
GBP 0.001415
GBP 0.001407
GBP 0.001443
GBP 0.001408
11/5/2024
GBP 0.001422
GBP 0.001415
GBP 0.00143
GBP 0.001394
11/4/2024
GBP 0.001432
GBP 0.001422
GBP 0.001436
GBP 0.001397
11/3/2024
GBP 0.001415
GBP 0.001432
GBP 0.001438
GBP 0.001402
11/2/2024
GBP 0.001413
GBP 0.001415
GBP 0.001438
GBP 0.001403
11/1/2024
GBP 0.001465
GBP 0.001413
GBP 0.001466
GBP 0.001401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 18 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,159
1.69%
Market CapGBP 1.51T
VolumeGBP 57.54B
2
GBP 2,914.29
3.51%
Market CapGBP 350.78B
VolumeGBP 28.79B
4
GBP 198.95
5.74%
Market CapGBP 93.81B
VolumeGBP 6.26B
5
GBP 600.95
0.69%
Market CapGBP 87.65B
VolumeGBP 1.08B
7
GBP 0.550376
1.35%
Market CapGBP 31.29B
VolumeGBP 1.61B
8
GBP 0.200425
4.15%
Market CapGBP 29.43B
VolumeGBP 4.52B

Data provided by Coingecko API

More Cryptocurrencies

5204
GBP 0.00015416
0.29%
Market CapGBP 76,908
VolumeGBP 4,549
5206
GBP 0.00011877
1.06%
Market CapGBP 76,771
VolumeGBP 1,124
5207
GBP 0.00027266
4.53%
Market CapGBP 76,331
VolumeGBP 49,931
5209
GBP 0.075939
0%
Market CapGBP 75,939
VolumeGBP 23
5211
GBP 6.23
0.27%
Market CapGBP 75,984
VolumeGBP 251

Data provided by Coingecko API