Quasacoin (QUA) Valor actual

Quasacoin logo
QUAQuasacoin
GBP 0,000883 -0.16%
Capitalización de Mercado
GBP 70.824
0.21%
Volumen (24)
GBP 109
0.00%
Suministro circulante
80.209.234 QUA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QUA

Precio de hoy de Quasacoin

Precio de Quasacoin
GBP 0,00088338

Cambio de precio en

GBP -0,0000014573681
0.16%
Mínimo/máximo en 24 h
GBP 0,00086944 / GBP 0,00089734

Volumen de trading en

GBP 108,81
0.00%
Volumen/capitalización de mercado
0,0015363436
Dominancia en el mercado
0,0000024183397%
Rango en el mercado
#7566

Suministro de Quasacoin

Suministro circulante
80.209.234,397 QUA
Suministro total
254.553.218,649 QUA
Suministro máximo
0 QUA

Capitalización de mercado de Quasacoin

Capitalización de Mercado
GBP 70.824
0.21%

Capitalización de mercado
completamente diluida

GBP 224.769
0.96%

Precio de ayer de Quasacoin

Mínimo/máximo de ayer
GBP 0,00087456561 / GBP 0,00087458671
Apertura/cierre de ayer
GBP 0,00087458671 / GBP 0,00087456561
Cambio de ayer
1.01%
Volumen de ayer
GBP 107,98799

Historial de precios de Quasacoin

Mínimo/máximo en 7 días
GBP 0,0010459802 / GBP 0,0012769451
Mínimo/máximo en 30 días
GBP 0,00087456561 / GBP 0,00090806568
Mínimo/máximo en 90 días
GBP 0,00087249493 / GBP 0,00094986586
Mínimo/máximo en 52 semanas
GBP 0,00077316763 / GBP 0,00094986586
Máximo históricojun 12, 2022 (3 years ago)
GBP 0,00527277
83.25%
All Time Lowmay 13, 2023 (2 years ago)
GBP 0,00009916
790.81%

Data provided by Coingecko API

Conversor de QUA a GBP

Quasacoin
QuasacoinQUA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUA Safely with 3Commas

Use a proven backtested strategy for QUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Quasacoin a British Pound en tiempo real (QUA a GBP)

    QUAGBP by TradingView

    Quasacoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Quasacoin Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,000888
    GBP 0
    GBP 0,00091
    GBP 0,000875
    3/9/2025
    GBP 0,0009
    GBP 0,000888
    GBP 0,00095
    GBP 0,000889
    2/9/2025
    GBP 0,000874
    GBP 0,0009
    GBP 0,000902
    GBP 0,000773
    1/9/2025
    GBP 0,00086
    GBP 0,000874
    GBP 0,000886
    GBP 0,000856
    31/8/2025
    GBP 0,000833
    GBP 0,00086
    GBP 0,000882
    GBP 0,000833

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 21 minutes and 29 seconds

    Explore Our Other Products for QUA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.279
    0.54%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 22,65B
    2
    GBP 4305,02
    0.26%
    Capitalización de MercadoGBP 519,54B
    VolumenGBP 15,68B
    4
    GBP 2,83
    1.04%
    Capitalización de MercadoGBP 168,75B
    VolumenGBP 1,7B
    5
    GBP 871,73
    1.42%
    Capitalización de MercadoGBP 121,33B
    VolumenGBP 838,19M
    6
    GBP 203,26
    0.57%
    Capitalización de MercadoGBP 110,12B
    VolumenGBP 2,91B
    9
    GBP 0,218265
    1.92%
    Capitalización de MercadoGBP 32,92B
    VolumenGBP 943,89M

    Data provided by Coingecko API

    Más Criptomonedas

    7562
    GBP 0,00028479
    0%
    Capitalización de MercadoGBP 71.197
    VolumenGBP 32
    7564
    GBP 0,00003352
    0%
    Capitalización de MercadoGBP 70.883
    VolumenGBP 19
    7565
    GBP 0,00007103
    4.54%
    Capitalización de MercadoGBP 70.851
    VolumenGBP 112
    7568
    GBP 0,0015624
    0.39%
    Capitalización de MercadoGBP 70.737
    VolumenGBP 19
    7569
    GBP 0,00088213
    1.42%
    Capitalización de MercadoGBP 70.726
    VolumenGBP 269

    Data provided by Coingecko API