Цена Quill USDQ (USDQ) Текущая стоимость

Quill USDQ logo
USDQQuill USDQ
ETH 0,000228+ 0.35%
Рыночная капитализация
ETH 63
0.69%
Объём (сутки)
ETH 0
0.09%
В обращении
278 196 USDQ
Дата эмиссии
-

Data provided by Coingecko API

USDQ Статистика цены

Quill USDQ Цена сегодня

Quill USDQ Цена
ETH 0,00022809

Изменение цены

ETH <0.000001
0.35%
24ч. мин. / 24ч. макс.
ETH 0,00022292 / ETH 0,00022839

Объем

ETH 0,00422127
0.09%
Объем / Рыночная капитализация
0,000066533272
Доминирование
0,0000072937618%
Рейтинг
#5870

Quill USDQ Предложение

В обращении
278 195,8 USDQ
Общее предложение
278 195,8 USDQ
Максимальное предложение
0 USDQ

Quill USDQ Рыночная капитализация

Рыночная капитализация
ETH 63,446
0.69%

Разбавленная рыночная капитализация

ETH 63,446
0.61%

Quill USDQ Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0002293663 / ETH 0,0002295791
Вчерашняя цена открытия / закрытия
ETH 0,0002295791 / ETH 0,0002293663
Вчерашнее изменение цены
0.60%
Вчерашний объем
ETH 0,010363815

Quill USDQ История цены

Мин. / макс цена за 7 дней
ETH 1,0002003 / ETH 1,0003993
Мин. / максцена за 30 дней
ETH 0,00022763254 / ETH 0,00023185856
Мин. / макс цена за 90 дней
ETH 0,00022711898 / ETH 0,00023391676
Мин. / макс цена за 52 недели
ETH 0,00022711898 / ETH 0,00023391676
Исторический макс.июнь 22, 2025 (2 месяцев назад)
ETH 0,00046802
51.24%
Исторический мин.сент. 1, 2025 (0 дней назад)
ETH 0,00022292
2.37%

Data provided by Coingecko API

Конвертер USDQ ETH

Quill USDQ
Quill USDQUSDQ
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDQ Safely with 3Commas

Use a proven backtested strategy for USDQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Quill USDQ в реальном времени (USDQ к ETH)

    USDQETH от TradingView

    Quill USDQ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Quill USDQ (ETH)

    Дата
    30.08.2025
    ETH 0,000228
    ETH 0
    ETH 0,00023
    ETH 0,000228
    29.08.2025
    ETH 0,00023
    ETH 0,000228
    ETH 0,000234
    ETH 0,000227

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 53 minutes undefined 50 seconds

    Explore Our Other Products for USDQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 142
    0.78%
    КапитализацияETH 2,17T
    ОбъёмETH 37,38B
    2
    eth
    EthereumETH
    ETH 4 391,81
    1.55%
    КапитализацияETH 530,18B
    ОбъёмETH 25,73B
    4
    ETH 2,76
    1.57%
    КапитализацияETH 164,29B
    ОбъёмETH 6,73B
    5
    ETH 852,67
    0.84%
    КапитализацияETH 118,66B
    ОбъёмETH 1,38B
    6
    ETH 199,97
    1.01%
    КапитализацияETH 107,95B
    ОбъёмETH 6,81B
    9
    ETH 0,214925
    0.99%
    КапитализацияETH 32,38B
    ОбъёмETH 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    5867
    ETH 0,00000035
    0.59%
    КапитализацияETH 64
    ОбъёмETH 0
    5868
    КапитализацияETH 64
    ОбъёмETH 15
    5869
    ETH 0,00000007
    3.71%
    КапитализацияETH 63
    ОбъёмETH 1
    5871
    ETH 0,00000113
    11.71%
    КапитализацияETH 63
    ОбъёмETH 0
    5865
    ETH 0,00000006
    5.77%
    КапитализацияETH 63
    ОбъёмETH 1

    Data provided by Coingecko API