Цена Quill USDQ (USDQ) Текущая стоимость

Quill USDQ logo
USDQQuill USDQ
0,854515+ 0.13%
Рыночная капитализация
€237 722
0.11%
Объём (сутки)
16
0.01%
В обращении
278 196 USDQ
Дата эмиссии
-

Data provided by Coingecko API

USDQ Статистика цены

Quill USDQ Цена сегодня

Quill USDQ Цена
€0,854515

Изменение цены

€0,00107722
0.13%
24ч. мин. / 24ч. макс.
€0,852394 / €0,8546

Объем

€15,81
0.01%
Объем / Рыночная капитализация
0,000066506255
Доминирование
0,0000069426753%
Рейтинг
#5862

Quill USDQ Предложение

В обращении
278 195,8 USDQ
Общее предложение
278 195,8 USDQ
Максимальное предложение
0 USDQ

Quill USDQ Рыночная капитализация

Рыночная капитализация
€237 722
0.11%

Разбавленная рыночная капитализация

€237 722
0.15%

Quill USDQ Цена вчера

Вчерашняя мин. / макс цена
€0,85578638 / €0,85587539
Вчерашняя цена открытия / закрытия
€0,85578638 / €0,85587539
Вчерашнее изменение цены
0.15%
Вчерашний объем
€38,632488

Quill USDQ История цены

Мин. / макс цена за 7 дней
€1,0002003 / €1,0003993
Мин. / максцена за 30 дней
€0,85499409 / €0,85587618
Мин. / макс цена за 90 дней
€0,85475658 / €0,8578599
Мин. / макс цена за 52 недели
€0,85475658 / €0,8578599
Исторический макс.май 28, 2025 (3 месяцев назад)
€0,887023
3.66%
Исторический мин.июль 1, 2025 (2 месяцев назад)
€0,848008
0.77%

Data provided by Coingecko API

Конвертер USDQ EUR

Quill USDQ
Quill USDQUSDQ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDQ Safely with 3Commas

Use a proven backtested strategy for USDQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Quill USDQ в реальном времени (USDQ к EUR)

    USDQEUR от TradingView

    Quill USDQ обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,85
    USDQ/EUR
    €0,002
    €866
    Recently

    Данные об истории цен на Quill USDQ (EUR)

    Дата
    30.08.2025
    €0,85587
    €0
    €0,855876
    €0,855786
    29.08.2025
    €0,857587
    €0,85587
    €0,85786
    €0,854757

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 48 minutes undefined 2 seconds

    Explore Our Other Products for USDQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 976
    0.02%
    Капитализация€2,17T
    Объём€38,89B
    2
    4 330,86
    3.20%
    Капитализация€522,38B
    Объём€28,2B
    4
    2,73
    2.86%
    Капитализация€162,26B
    Объём€7,21B
    5
    846,17
    2.14%
    Капитализация€117,7B
    Объём€1,46B
    6
    198,8
    3.04%
    Капитализация€107,48B
    Объём€6,98B
    9
    0,21
    3.17%
    Капитализация€31,79B
    Объём€2,2B

    Data provided by Coingecko API

    Больше криптовалют

    5859
    0,01
    4.63%
    Капитализация€238 807
    Объём€57
    5860
    0,00005371
    4.68%
    Капитализация€238 012
    Объём€17
    5861
    0,00023617
    1.98%
    Капитализация€237 802
    Объём€43 362
    5863
    0,00145345
    7.60%
    Капитализация€237 701
    Объём€12 595
    5864
    2,39
    3.05%
    Капитализация€237 581
    Объём€224

    Data provided by Coingecko API