Quill USDQ (USDQ) Canlı Fiyat

Quill USDQ logo
USDQQuill USDQ
ETH 0,000228+ 0.35%
Piyasa değeri
ETH 63
0.69%
Hacim (24s)
ETH 0
0.09%
Dolaşımdaki miktar
278.196 USDQ
Yayın tarihi
-

Data provided by Coingecko API

USDQ Fiyat İstatistikleri

Fiyat / Quill USDQ Fiyatı Bugün

Quill USDQ Fiyatı
ETH 0,00022809

Fiyat Değişimi

ETH <0.000001
0.35%
24s Düşük / 24s Yüksek
ETH 0,00022292 / ETH 0,00022839

Alım Satım Hacmi

ETH 0,00422127
0.09%
Hacim / Piyasa Değeri
0,000066533272
Piyasa hakimiyeti
0,0000072937618%
Piyasa sıralaması
#5870

Quill USDQ Arzı

Daloşımdaki Arz
278.195,8 USDQ
Toplam Arz
278.195,8 USDQ
Maks Arz
0 USDQ

Quill USDQ piyasa değeri

Piyasa Değeri
ETH 63,446
0.69%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 63,446
0.61%

Dünkü Quill USDQ Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0002293663 / ETH 0,0002295791
Dünkü Açılış / Kapanış
ETH 0,0002295791 / ETH 0,0002293663
Dünkü Değişim
0.60%
Dünkü Hacim
ETH 0,010363815

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,0002003 / ETH 1,0003993
30g Düşük/30g Yüksek
ETH 0,00022763254 / ETH 0,00023185856
90g Düşük/90g Yüksek
ETH 0,00022711898 / ETH 0,00023391676
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00022711898 / ETH 0,00023391676
Tüm Zamanlar YüksekHaz 22, 2025 (2 ay önce)
ETH 0,00046802
51.24%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
ETH 0,00022292
2.37%

Data provided by Coingecko API

USDQ'den ETH'ye Dönüştürücü

Quill USDQ
Quill USDQUSDQ
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDQ Safely with 3Commas

Use a proven backtested strategy for USDQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quill USDQ Fiyat Tablosu (USDQ'den ETH'ye)

    USDQETH TradingView tarafından

    Quill USDQ Borsaları

    Instant crypto to crypto exchange coming soon!

    Quill USDQ Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 0,000228
    ETH 0
    ETH 0,00023
    ETH 0,000228
    29.08.2025
    ETH 0,00023
    ETH 0,000228
    ETH 0,000234
    ETH 0,000227

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 55 dakika ve 11 saniye

    Explore Our Other Products for USDQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 109.036
    0.63%
    Piyasa değeriETH 2,17T
    HacimETH 37,68B
    2
    eth
    EthereumETH
    ETH 4.385,5
    1.85%
    Piyasa değeriETH 528,82B
    HacimETH 26,73B
    4
    ETH 2,76
    1.73%
    Piyasa değeriETH 164,17B
    HacimETH 6,71B
    5
    ETH 851,76
    0.95%
    Piyasa değeriETH 118,55B
    HacimETH 1,37B
    6
    ETH 199,55
    1.22%
    Piyasa değeriETH 108B
    HacimETH 6,79B
    9
    ETH 0,214513
    1.34%
    Piyasa değeriETH 32,35B
    HacimETH 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5867
    ETH 0,00000035
    0.59%
    Piyasa değeriETH 64
    HacimETH 0
    5868
    Piyasa değeriETH 64
    HacimETH 15
    5869
    ETH 0,00000007
    3.71%
    Piyasa değeriETH 63
    HacimETH 1
    5871
    ETH 0,00000113
    11.71%
    Piyasa değeriETH 63
    HacimETH 0
    5865
    ETH 0,00000006
    5.77%
    Piyasa değeriETH 63
    HacimETH 1

    Data provided by Coingecko API