Цена Quill USDQ (USDQ) Текущая стоимость

Quill USDQ logo
USDQQuill USDQ
GBP 0,738622 -0.15%
Рыночная капитализация
GBP 205 482
0.23%
Объём (сутки)
GBP 14
0.01%
В обращении
278 196 USDQ
Дата эмиссии
-

Data provided by Coingecko API

USDQ Статистика цены

Quill USDQ Цена сегодня

Quill USDQ Цена
GBP 0,738622

Изменение цены

GBP -0,0010784877
0.15%
24ч. мин. / 24ч. макс.
GBP 0,738379 / GBP 0,739877

Объем

GBP 13,67
0.01%
Объем / Рыночная капитализация
0,000066526508
Доминирование
0,0000069548432%
Рейтинг
#5862

Quill USDQ Предложение

В обращении
278 195,8 USDQ
Общее предложение
278 195,8 USDQ
Максимальное предложение
0 USDQ

Quill USDQ Рыночная капитализация

Рыночная капитализация
GBP 205 482
0.23%

Разбавленная рыночная капитализация

GBP 205 482
0.27%

Quill USDQ Цена вчера

Вчерашняя мин. / макс цена
GBP 0,74061432 / GBP 0,74069135
Вчерашняя цена открытия / закрытия
GBP 0,74061432 / GBP 0,74069135
Вчерашнее изменение цены
0.27%
Вчерашний объем
GBP 33,433312

Quill USDQ История цены

Мин. / макс цена за 7 дней
GBP 1,0002003 / GBP 1,0003993
Мин. / максцена за 30 дней
GBP 0,74040688 / GBP 0,74069135
Мин. / макс цена за 90 дней
GBP 0,74040688 / GBP 0,7435671
Мин. / макс цена за 52 недели
GBP 0,74040688 / GBP 0,7435671
Исторический макс.июль 17, 2025 (1 месяцев назад)
GBP 0,747855
1.23%
Исторический мин.июнь 26, 2025 (2 месяцев назад)
GBP 0,726638
1.65%

Data provided by Coingecko API

Конвертер USDQ GBP

Quill USDQ
Quill USDQUSDQ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDQ Safely with 3Commas

Use a proven backtested strategy for USDQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Quill USDQ в реальном времени (USDQ к GBP)

    USDQGBP от TradingView

    Quill USDQ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Quill USDQ (GBP)

    Дата
    30.08.2025
    GBP 0,740688
    GBP 0
    GBP 0,740691
    GBP 0,740614
    29.08.2025
    GBP 0,743567
    GBP 0,740688
    GBP 0,743567
    GBP 0,740407

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 45 minutes undefined 36 seconds

    Explore Our Other Products for USDQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 976
    0.02%
    КапитализацияGBP 2,17T
    ОбъёмGBP 38,89B
    2
    GBP 4 330,86
    3.20%
    КапитализацияGBP 522,38B
    ОбъёмGBP 28,2B
    4
    GBP 2,73
    2.86%
    КапитализацияGBP 162,26B
    ОбъёмGBP 7,21B
    5
    GBP 846,17
    2.14%
    КапитализацияGBP 117,7B
    ОбъёмGBP 1,46B
    6
    GBP 198,8
    3.04%
    КапитализацияGBP 107,48B
    ОбъёмGBP 6,98B
    9
    GBP 0,210924
    3.17%
    КапитализацияGBP 31,79B
    ОбъёмGBP 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    5859
    GBP 0,00513627
    5.12%
    КапитализацияGBP 206 382
    ОбъёмGBP 49
    5860
    GBP 0,00004643
    5.17%
    КапитализацияGBP 205 695
    ОбъёмGBP 15
    5861
    GBP 0,00020408
    2.86%
    КапитализацияGBP 205 514
    ОбъёмGBP 37 442
    5863
    GBP 0,00125649
    8.07%
    КапитализацияGBP 205 427
    ОбъёмGBP 10 888
    5864
    GBP 2,06
    3.75%
    КапитализацияGBP 205 335
    ОбъёмGBP 194

    Data provided by Coingecko API