Цена Quill USDQ (USDQ) Текущая стоимость

Quill USDQ logo
USDQQuill USDQ
BRL 5,45+ 0.07%
Рыночная капитализация
BRL 1,52M
0.28%
Объём (сутки)
BRL 101
0.01%
В обращении
278 196 USDQ
Дата эмиссии
-

Data provided by Coingecko API

USDQ Статистика цены

Quill USDQ Цена сегодня

Quill USDQ Цена
BRL 5,45

Изменение цены

BRL 0,00365146
0.07%
24ч. мин. / 24ч. макс.
BRL 5,42 / BRL 5,46

Объем

BRL 100,79
0.01%
Объем / Рыночная капитализация
0,000066527262
Доминирование
0,0000069996721%
Рейтинг
#5862

Quill USDQ Предложение

В обращении
278 195,8 USDQ
Общее предложение
278 195,8 USDQ
Максимальное предложение
0 USDQ

Quill USDQ Рыночная капитализация

Рыночная капитализация
BRL 1 515 018
0.28%

Разбавленная рыночная капитализация

BRL 1 515 018
0.24%

Quill USDQ Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4324879 / BRL 5,433053
Вчерашняя цена открытия / закрытия
BRL 5,4324879 / BRL 5,433053
Вчерашнее изменение цены
0.32%
Вчерашний объем
BRL 245,23704

Quill USDQ История цены

Мин. / макс цена за 7 дней
BRL 1,0002003 / BRL 1,0003993
Мин. / максцена за 30 дней
BRL 5,4260718 / BRL 5,433058
Мин. / макс цена за 90 дней
BRL 5,4190782 / BRL 5,433058
Мин. / макс цена за 52 недели
BRL 5,4190782 / BRL 5,433058
Исторический макс.июнь 2, 2025 (3 месяцев назад)
BRL 5,79
5.94%
Исторический мин.июль 4, 2025 (1 месяцев назад)
BRL 5,4
0.76%

Data provided by Coingecko API

Конвертер USDQ BRL

Quill USDQ
Quill USDQUSDQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDQ Safely with 3Commas

Use a proven backtested strategy for USDQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Quill USDQ в реальном времени (USDQ к BRL)

    USDQBRL от TradingView

    Quill USDQ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Quill USDQ (BRL)

    Дата
    30.08.2025
    BRL 5,433022
    BRL 0
    BRL 5,433058
    BRL 5,432488
    29.08.2025
    BRL 5,42715
    BRL 5,433022
    BRL 5,432339
    BRL 5,419078

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 45 minutes undefined 41 seconds

    Explore Our Other Products for USDQ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 976
    0.02%
    КапитализацияBRL 2,17T
    ОбъёмBRL 38,89B
    2
    BRL 4 330,86
    3.20%
    КапитализацияBRL 522,38B
    ОбъёмBRL 28,2B
    4
    BRL 2,73
    2.86%
    КапитализацияBRL 162,26B
    ОбъёмBRL 7,21B
    5
    BRL 846,17
    2.14%
    КапитализацияBRL 117,7B
    ОбъёмBRL 1,46B
    6
    BRL 198,8
    3.04%
    КапитализацияBRL 107,48B
    ОбъёмBRL 6,98B
    9
    BRL 0,21
    3.17%
    КапитализацияBRL 31,79B
    ОбъёмBRL 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    5859
    BRL 0,04
    3.02%
    КапитализацияBRL 1,52M
    ОбъёмBRL 360
    5860
    BRL 0,00034238
    3.07%
    КапитализацияBRL 1,52M
    ОбъёмBRL 108
    5861
    BRL 0,00150494
    0.71%
    КапитализацияBRL 1,52M
    ОбъёмBRL 276 111
    5863
    BRL 0,01
    6.04%
    КапитализацияBRL 1,51M
    ОбъёмBRL 80 290
    5864
    BRL 15,21
    1.62%
    КапитализацияBRL 1,51M
    ОбъёмBRL 1 428

    Data provided by Coingecko API