Цена QUP Coin (QUP) Текущая стоимость

QUP Coin logo
QUPQUP Coin
0,001911 -3.62%
Рыночная капитализация
€3,82M
3.11%
Объём (сутки)
15
1.02%
В обращении
1 999 949 900 QUP
Дата эмиссии
-

Data provided by Coingecko API

QUP Статистика цены

QUP Coin Цена сегодня

QUP Coin Цена
€0,00191096

Изменение цены

€-0,000071843652
3.62%
24ч. мин. / 24ч. макс.
€0,00190223 / €0,00200373

Объем

€15,29
1.02%
Объем / Рыночная капитализация
0,0000040007065
Доминирование
0,00011161647%
Рейтинг
#2418

QUP Coin Предложение

В обращении
1 999 949 898,264 QUP
Общее предложение
1 999 949 898,264 QUP
Максимальное предложение
2 000 000 000 QUP

QUP Coin Рыночная капитализация

Рыночная капитализация
€3 821 825
3.11%

Разбавленная рыночная капитализация

€3 821 825
2.74%

QUP Coin Цена вчера

Вчерашняя мин. / макс цена
€0,0019549143 / €0,0019747969
Вчерашняя цена открытия / закрытия
€0,0019747969 / €0,0019549143
Вчерашнее изменение цены
2.74%
Вчерашний объем
€42,865047

QUP Coin История цены

Мин. / макс цена за 7 дней
€0,0020637528 / €0,002637558
Мин. / максцена за 30 дней
€0,0018726205 / €0,0019747969
Мин. / макс цена за 90 дней
€0,001774914 / €0,0021809165
Мин. / макс цена за 52 недели
€0,001774914 / €0,0022500928
Исторический макс.май 10, 2025 (3 месяцев назад)
€0,01878231
89.83%
Исторический мин.авг. 4, 2025 (25 дней назад)
€0,00122261
56.30%

Data provided by Coingecko API

Конвертер QUP EUR

QUP Coin
QUP CoinQUP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUP Safely with 3Commas

Use a proven backtested strategy for QUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости QUP Coin в реальном времени (QUP к EUR)

    QUPEUR от TradingView

    QUP Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на QUP Coin (EUR)

    Дата
    28.08.2025
    €0,001873
    €0
    €0,001975
    €0,001873
    27.08.2025
    €0,001871
    €0,001873
    €0,001944
    €0,001861
    26.08.2025
    €0,001806
    €0,001871
    €0,001875
    €0,001775
    25.08.2025
    €0,002149
    €0,001806
    €0,002223
    €0,001804
    24.08.2025
    €0,002192
    €0,002149
    €0,00225
    €0,002142
    23.08.2025
    €0,002136
    €0,002192
    €0,002216
    €0,002105
    22.08.2025
    €0,001979
    €0,002136
    €0,002143
    €0,001971

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 2 minutes undefined 1 second

    Explore Our Other Products for QUP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 331
    3.08%
    Капитализация€2,18T
    Объём€41,41B
    2
    4 334,74
    5.26%
    Капитализация€523,73B
    Объём€34,73B
    3
    2,85
    5.17%
    Капитализация€169,59B
    Объём€7,03B
    5
    857,63
    1.92%
    Капитализация€119,3B
    Объём€1,66B
    6
    209,4
    1.95%
    Капитализация€113,2B
    Объём€13,65B
    9
    0,22
    3.87%
    Капитализация€32,41B
    Объём€2,15B

    Data provided by Coingecko API

    Больше криптовалют

    2415
    Капитализация€3,84M
    Объём€113 668
    2417
    Капитализация€3,83M
    Объём€55 326
    2422
    Капитализация€3,83M
    Объём€210 679
    2419
    179,65
    2.43%
    Капитализация€3,83M
    Объём€256 067
    2420
    0,35
    18.42%
    Капитализация€3,83M
    Объём€42 589

    Data provided by Coingecko API