QUP Coin (QUP) Valor real atual

QUP Coin logo
QUPQUP Coin
0,002203+ 9.82%
Capitalização de mercado
€4,41M
9.40%
Volume (24)
237
0.04%
Fornecimento em circulação
1 999 949 900 QUP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de QUP

QUP Coin Preço hoje

QUP Coin Preço
€0,00220342

Alteração de preço

€0,00019694
9.82%
24h Baixo / 24h Alto
€0,00194564 / €0,00222125

Volume

€237,34
0.04%
Volume / Limite de mercado
0,000053853752
Dominio de mercado
0,00013124474%
Posição de mercado
#2345

Fornecimento de QUP Coin

Fornecimento em circulação
1 999 949 898,264 QUP
Fornecimento total
1 999 949 898,264 QUP
Fornecimento máximo
2 000 000 000 QUP

QUP Coin Capitalização de mercado

Capitalização de mercado
€4 407 121
9.40%

Totalmente diluído
Limite de mercado

€4 407 121
2.85%

QUP Coin Preço Ontem

Baixa / Alta de ontem
€0,0021421496 / €0,0021429823
Abertura / Fecho de Ontem
€0,0021421496 / €0,0021429823
A mudança de ontem
2.84%
Volume de ontem
€240,64442

Histórico do preço do QUP Coin

7 dias Baixa / 7 dias Alta
€0,0022880566 / €0,0027271708
30 dias Baixa / 30 dias Alta
€0,0019708199 / €0,0021429823
90 dias Baixa / 90 dias Alta
€0,0019669897 / €0,0021429823
52 Semana Baixa / 52 Semana Alta
€0,0019669897 / €0,002331911
Máxima de todos os temposMae 10, 2025 (3 meses atrás)
€0,01878231
88.32%
Baixa de todos os temposEost 4, 2025 (19 dias atrás)
€0,00122261
79.41%

Data provided by Coingecko API

QUP para EUR

QUP Coin
QUP CoinQUP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUP Safely with 3Commas

Use a proven backtested strategy for QUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real QUP Coin para Euro Gráfico de Preço (QUP para EUR)

    QUPEUR de TradingView

    QUP Coin Trocas

    Instant crypto to crypto exchange coming soon!

    QUP Coin Dados Históricos de Preços (EUR)

    Data
    22/08/2025
    €0,001979
    €0
    €0,002143
    €0,001971
    21/08/2025
    €0,002097
    €0,001979
    €0,002104
    €0,001983
    20/08/2025
    €0,001976
    €0,002097
    €0,002098
    €0,001976
    19/08/2025
    €0,002149
    €0,001976
    €0,002182
    €0,001967
    18/08/2025
    €0,002263
    €0,002149
    €0,002263
    €0,002029
    17/08/2025
    €0,002262
    €0,002263
    €0,002332
    €0,002245
    16/08/2025
    €0,002252
    €0,002262
    €0,002298
    €0,002248

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 52 minutoss e 19 segundoss

    Explore Our Other Products for QUP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 672
    2.30%
    Capitalização de mercado€2,3T
    Volume€53,16B
    2
    4 740,8
    10.18%
    Capitalização de mercado€572,82B
    Volume€67,95B
    3
    3,06
    7.08%
    Capitalização de mercado€181,93B
    Volume€10,38B
    5
    889
    4.73%
    Capitalização de mercado€123,81B
    Volume€2,56B
    6
    206,37
    12.57%
    Capitalização de mercado€111,52B
    Volume€12,67B
    9
    0,24
    9.83%
    Capitalização de mercado€35,89B
    Volume€5,16B

    Data provided by Coingecko API

    Mais criptomoedas

    2341
    3,95
    1.23%
    Capitalização de mercado€4,43M
    Volume€42 082
    2343
    0,00001048
    7.72%
    Capitalização de mercado€4,41M
    Volume€49 660
    2344
    0,00457141
    32.46%
    Capitalização de mercado€4,41M
    Volume€178 150
    2346
    0,00220342
    9.82%
    Capitalização de mercado€4,41M
    Volume€237
    2347
    0,01
    8.65%
    Capitalização de mercado€4,41M
    Volume€305 055

    Data provided by Coingecko API