Цена Radworks (RAD) Текущая стоимость

Radworks logo
RADRadworks
GBP 0,491711 -2.30%
Рыночная капитализация
GBP 24,5M
2.24%
Объём (сутки)
GBP 9 999 152
0.01%
В обращении
49 829 111 RAD
Дата эмиссии
-

Data provided by Coingecko API

RAD Статистика цены

Radworks Цена сегодня

Radworks Цена
GBP 0,491711

Изменение цены

GBP -0,011593195
2.30%
24ч. мин. / 24ч. макс.
GBP 0,48996 / GBP 0,5264

Объем

GBP 9 999 152
0.01%
Объем / Рыночная капитализация
0,40810298
Доминирование
0,00083662388%
Рейтинг
#1012

Radworks Предложение

В обращении
49 829 110,566 RAD
Общее предложение
99 998 580 RAD
Максимальное предложение
100 000 000 RAD

Radworks Рыночная капитализация

Рыночная капитализация
GBP 24 501 541
2.24%

Разбавленная рыночная капитализация

GBP 49 170 440
3.95%

Radworks Цена вчера

Вчерашняя мин. / макс цена
GBP 0,51138233 / GBP 0,51245967
Вчерашняя цена открытия / закрытия
GBP 0,51245967 / GBP 0,51138233
Вчерашнее изменение цены
3.95%
Вчерашний объем
GBP 9 187 502,3

Radworks История цены

Мин. / макс цена за 7 дней
GBP 0,64888107 / GBP 0,71899319
Мин. / максцена за 30 дней
GBP 0,49854123 / GBP 0,51275759
Мин. / макс цена за 90 дней
GBP 0,47916168 / GBP 0,52146562
Мин. / макс цена за 52 недели
GBP 0,47916168 / GBP 0,54639532
Исторический макс.апр. 15, 2021 (4 лет назад)
GBP 20,02
97.54%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,422208
16.58%

Data provided by Coingecko API

Конвертер RAD GBP

Radworks
RadworksRAD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAD Safely with 3Commas

Use a proven backtested strategy for RAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Radworks в реальном времени (RAD к GBP)

    RADGBP от TradingView

    Radworks обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Radworks (GBP)

    Дата
    03.09.2025
    GBP 0,504651
    GBP 0
    GBP 0,512758
    GBP 0,498541
    02.09.2025
    GBP 0,4844
    GBP 0,504651
    GBP 0,510539
    GBP 0,482312
    01.09.2025
    GBP 0,503724
    GBP 0,4844
    GBP 0,503724
    GBP 0,479162
    31.08.2025
    GBP 0,509857
    GBP 0,503724
    GBP 0,521466
    GBP 0,506719
    30.08.2025
    GBP 0,502103
    GBP 0,509857
    GBP 0,523005
    GBP 0,499992
    29.08.2025
    GBP 0,532276
    GBP 0,502103
    GBP 0,532276
    GBP 0,498571
    28.08.2025
    GBP 0,534572
    GBP 0,532276
    GBP 0,546395
    GBP 0,522692

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 38 minutes undefined 35 seconds

    Explore Our Other Products for RAD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 622
    2.27%
    КапитализацияGBP 2,18T
    ОбъёмGBP 35,68B
    2
    GBP 4 307,59
    3.62%
    КапитализацияGBP 520,08B
    ОбъёмGBP 29,86B
    4
    GBP 2,82
    1.92%
    КапитализацияGBP 167,55B
    ОбъёмGBP 4,2B
    5
    GBP 845,07
    1.80%
    КапитализацияGBP 117,6B
    ОбъёмGBP 936,81M
    6
    GBP 204,13
    3.38%
    КапитализацияGBP 110,49B
    ОбъёмGBP 4,96B
    9
    GBP 0,212587
    2.79%
    КапитализацияGBP 32,06B
    ОбъёмGBP 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    1009
    GBP 0,02513981
    13.06%
    КапитализацияGBP 24,6M
    ОбъёмGBP 3,74M
    1010
    GBP 0,245977
    10.64%
    КапитализацияGBP 24,6M
    ОбъёмGBP 3,34M
    1011
    GBP 0,079945
    7.79%
    КапитализацияGBP 24,54M
    ОбъёмGBP 1,28M
    1013
    КапитализацияGBP 24,27M
    ОбъёмGBP 6,53M
    1017
    GBP 40,84
    5.03%
    КапитализацияGBP 24,4M
    ОбъёмGBP 540 967

    Data provided by Coingecko API