Radworks (RAD) Valor actual

Radworks logo
RADRadworks
GBP 0,509806+ 0.42%
Capitalización de Mercado
GBP 25,41M
0.59%
Volumen (24)
GBP 8.398.870
0.87%
Suministro circulante
49.829.111 RAD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RAD

Precio de hoy de Radworks

Precio de Radworks
GBP 0,509806

Cambio de precio en

GBP 0,00215592
0.42%
Mínimo/máximo en 24 h
GBP 0,498116 / GBP 0,515655

Volumen de trading en

GBP 8.398.870
0.87%
Volumen/capitalización de mercado
0,33048178
Dominancia en el mercado
0,0008677811%
Rango en el mercado
#1000

Suministro de Radworks

Suministro circulante
49.829.110,566 RAD
Suministro total
99.998.580 RAD
Suministro máximo
100.000.000 RAD

Capitalización de mercado de Radworks

Capitalización de Mercado
GBP 25.414.018
0.59%

Capitalización de mercado
completamente diluida

GBP 51.001.628
0.63%

Precio de ayer de Radworks

Mínimo/máximo de ayer
GBP 0,50658065 / GBP 0,50705587
Apertura/cierre de ayer
GBP 0,50705587 / GBP 0,50658065
Cambio de ayer
0.59%
Volumen de ayer
GBP 6.864.520,1

Historial de precios de Radworks

Mínimo/máximo en 7 días
GBP 0,64888107 / GBP 0,73790338
Mínimo/máximo en 30 días
GBP 0,47916168 / GBP 0,51053926
Mínimo/máximo en 90 días
GBP 0,47916168 / GBP 0,52300453
Mínimo/máximo en 52 semanas
GBP 0,47916168 / GBP 0,55001817
Máximo históricoabr 15, 2021 (4 years ago)
GBP 20,02
97.45%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,422208
20.81%

Data provided by Coingecko API

Conversor de RAD a GBP

Radworks
RadworksRAD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAD Safely with 3Commas

Use a proven backtested strategy for RAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Radworks a British Pound en tiempo real (RAD a GBP)

    RADGBP by TradingView

    Radworks Intercambios

    Instant crypto to crypto exchange coming soon!

    Radworks Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,4844
    GBP 0
    GBP 0,510539
    GBP 0,482312
    1/9/2025
    GBP 0,503724
    GBP 0,4844
    GBP 0,503724
    GBP 0,479162
    31/8/2025
    GBP 0,509857
    GBP 0,503724
    GBP 0,521466
    GBP 0,506719
    30/8/2025
    GBP 0,502103
    GBP 0,509857
    GBP 0,523005
    GBP 0,499992
    29/8/2025
    GBP 0,532276
    GBP 0,502103
    GBP 0,532276
    GBP 0,498571
    28/8/2025
    GBP 0,534572
    GBP 0,532276
    GBP 0,546395
    GBP 0,522692
    27/8/2025
    GBP 0,52055
    GBP 0,534572
    GBP 0,550018
    GBP 0,517517

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 17 minutes and 28 seconds

    Explore Our Other Products for RAD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.916
    0.41%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 36,97B
    2
    GBP 4461,45
    3.12%
    Capitalización de MercadoGBP 538,8B
    VolumenGBP 30,23B
    3
    GBP 2,85
    0.19%
    Capitalización de MercadoGBP 169,42B
    VolumenGBP 4,4B
    5
    GBP 855,26
    0.28%
    Capitalización de MercadoGBP 119,1B
    VolumenGBP 876,51M
    6
    GBP 208,76
    0.68%
    Capitalización de MercadoGBP 113,01B
    VolumenGBP 7,44B
    9
    GBP 0,22116
    2.79%
    Capitalización de MercadoGBP 33,4B
    VolumenGBP 1,71B

    Data provided by Coingecko API

    Más Criptomonedas

    997
    GBP 0,01484057
    0.17%
    Capitalización de MercadoGBP 25,51M
    VolumenGBP 87.994
    998
    GBP 0,03092078
    0.94%
    Capitalización de MercadoGBP 25,5M
    VolumenGBP 1,91M
    999
    Capitalización de MercadoGBP 25,44M
    VolumenGBP 423.921
    1001
    GBP 0,725637
    0.71%
    Capitalización de MercadoGBP 25,37M
    VolumenGBP 1107
    1002
    GBP 0,00000285
    0.64%
    Capitalización de MercadoGBP 25,35M
    VolumenGBP 93.616

    Data provided by Coingecko API