Radworks (RAD) Canlı Fiyat

Radworks logo
RADRadworks
GBP 0,501389 -2.43%
Piyasa değeri
GBP 24,94M
2.60%
Hacim (24s)
GBP 4.789.380
1.90%
Dolaşımdaki miktar
49.829.111 RAD
Yayın tarihi
-

Data provided by Coingecko API

RAD Fiyat İstatistikleri

Fiyat / Radworks Fiyatı Bugün

Radworks Fiyatı
GBP 0,501389

Fiyat Değişimi

GBP -0,012499245
2.43%
24s Düşük / 24s Yüksek
GBP 0,498765 / GBP 0,521466

Alım Satım Hacmi

GBP 4.789.380
1.90%
Hacim / Piyasa Değeri
0,1920021
Piyasa hakimiyeti
0,00084428074%
Piyasa sıralaması
#1001

Radworks Arzı

Daloşımdaki Arz
49.829.110,566 RAD
Toplam Arz
99.998.580 RAD
Maks Arz
100.000.000 RAD

Radworks piyasa değeri

Piyasa Değeri
GBP 24.944.415
2.60%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 50.059.213
1.53%

Dünkü Radworks Fiyatı

Dünkü Düşük / Yüksek
GBP 0,50671904 / GBP 0,51000277
Dünkü Açılış / Kapanış
GBP 0,50671904 / GBP 0,51000277
Dünkü Değişim
1.37%
Dünkü Hacim
GBP 4.894.628,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,67328664 / GBP 0,80817947
30g Düşük/30g Yüksek
GBP 0,50671904 / GBP 0,52146562
90g Düşük/90g Yüksek
GBP 0,49857145 / GBP 0,53297104
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,49857145 / GBP 0,59822414
Tüm Zamanlar YüksekNis 15, 2021 (4 yıl önce)
GBP 20,02
97.50%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,422208
18.47%

Data provided by Coingecko API

RAD'den GBP'ye Dönüştürücü

Radworks
RadworksRAD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAD Safely with 3Commas

Use a proven backtested strategy for RAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Radworks Fiyat Tablosu (RAD'den GBP'ye)

    RADGBP TradingView tarafından

    Radworks Borsaları

    Instant crypto to crypto exchange coming soon!

    Radworks Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,509857
    GBP 0
    GBP 0,521466
    GBP 0,506719
    30.08.2025
    GBP 0,502103
    GBP 0,509857
    GBP 0,523005
    GBP 0,499992
    29.08.2025
    GBP 0,532276
    GBP 0,502103
    GBP 0,532276
    GBP 0,498571
    28.08.2025
    GBP 0,534572
    GBP 0,532276
    GBP 0,546395
    GBP 0,522692
    27.08.2025
    GBP 0,52055
    GBP 0,534572
    GBP 0,550018
    GBP 0,517517
    26.08.2025
    GBP 0,530252
    GBP 0,52055
    GBP 0,536095
    GBP 0,516477
    25.08.2025
    GBP 0,568575
    GBP 0,530252
    GBP 0,598224
    GBP 0,527156

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 27 dakika ve 38 saniye

    Explore Our Other Products for RAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.257
    1.00%
    Piyasa değeriGBP 2,16T
    HacimGBP 26,96B
    2
    GBP 4.407,35
    0.75%
    Piyasa değeriGBP 531,99B
    HacimGBP 22,08B
    4
    GBP 2,76
    2.86%
    Piyasa değeriGBP 164,4B
    HacimGBP 3,79B
    5
    GBP 863,61
    0.23%
    Piyasa değeriGBP 120,18B
    HacimGBP 764,09M
    6
    GBP 201,28
    1.62%
    Piyasa değeriGBP 108,72B
    HacimGBP 5,25B
    10
    GBP 0,212725
    2.45%
    Piyasa değeriGBP 32,07B
    HacimGBP 1,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    998
    GBP 0,05683
    0.14%
    Piyasa değeriGBP 24,98M
    HacimGBP 2
    999
    GBP 0,0254151
    0%
    Piyasa değeriGBP 25,41M
    HacimGBP 0
    1000
    GBP 0,0254151
    0%
    Piyasa değeriGBP 25,41M
    HacimGBP 0
    1002
    GBP 0,808086
    0.04%
    Piyasa değeriGBP 24,93M
    HacimGBP 4.264
    1003
    GBP 0,00036864
    2.97%
    Piyasa değeriGBP 24,91M
    HacimGBP 436.097

    Data provided by Coingecko API