Цена Validity (VAL) Текущая стоимость

Validity logo
VALValidity
INR 65,96 -0.02%
Рыночная капитализация
INR 357,13M
0.01%
Объём (сутки)
INR 6 996 150
4.19%
В обращении
5 414 392 VAL
Дата эмиссии
25.05.2015

Data provided by Coingecko API

VAL Статистика цены

Validity Цена сегодня

Validity Цена
INR 65,96

Изменение цены

INR -0,012926597
0.02%
24ч. мин. / 24ч. макс.
INR 63,57 / INR 68,11

Объем

INR 6 996 150
4.19%
Объем / Рыночная капитализация
0,019589824
Доминирование
0,00010215142%
Рейтинг
#2538

Validity Предложение

В обращении
5 414 392,395 VAL
Общее предложение
9 000 000 VAL
Максимальное предложение
0 VAL

Validity Рыночная капитализация

Рыночная капитализация
INR 357 131 840
0.01%

Разбавленная рыночная капитализация

INR 593 637 530
1.16%

Validity Цена вчера

Вчерашняя мин. / макс цена
INR 64,152241 / INR 66,257449
Вчерашняя цена открытия / закрытия
INR 66,257449 / INR 64,152241
Вчерашнее изменение цены
1.16%
Вчерашний объем
INR 5 460 130,5

Validity История цены

Мин. / макс цена за 7 дней
INR 0,70774231 / INR 0,8142387
Мин. / максцена за 30 дней
INR 64,152241 / INR 67,235455
Мин. / макс цена за 90 дней
INR 62,278816 / INR 69,122691
Мин. / макс цена за 52 недели
INR 61,781409 / INR 71,25403
Исторический макс.апр. 30, 2021 (4 лет назад)
INR 1 410,87
95.31%
Исторический мин.янв. 23, 2016 (9 лет назад)
INR 0,522537
12552.39%

Data provided by Coingecko API

Конвертер VAL INR

Validity
ValidityVAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAL Safely with 3Commas

Use a proven backtested strategy for VAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Validity в реальном времени (VAL к INR)

    VALINR от TradingView

    Validity обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Validity (INR)

    Дата
    27.08.2025
    INR 67,186943
    INR 0
    INR 67,186943
    INR 64,152241
    26.08.2025
    INR 67,024168
    INR 67,186943
    INR 67,235455
    INR 62,278816
    25.08.2025
    INR 65,652901
    INR 67,024168
    INR 69,122691
    INR 62,788307
    24.08.2025
    INR 67,546964
    INR 65,652901
    INR 68,254871
    INR 63,634207
    23.08.2025
    INR 66,127081
    INR 67,546964
    INR 71,089448
    INR 66,127081
    22.08.2025
    INR 61,781409
    INR 66,127081
    INR 71,25403
    INR 61,781409
    21.08.2025
    INR 63,956032
    INR 61,781409
    INR 65,297771
    INR 61,892962

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 20 minutes undefined 42 seconds

    Explore Our Other Products for VAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 866
    0.96%
    КапитализацияINR 2,25T
    ОбъёмINR 38,57B
    2
    INR 4 514,44
    2.29%
    КапитализацияINR 545,36B
    ОбъёмINR 32,89B
    3
    INR 2,99
    0.55%
    КапитализацияINR 178,14B
    ОбъёмINR 6,6B
    5
    INR 869,07
    0.63%
    КапитализацияINR 121,05B
    ОбъёмINR 1,62B
    6
    INR 212,58
    2.44%
    КапитализацияINR 115B
    ОбъёмINR 14,47B
    9
    INR 0,222704
    1.16%
    КапитализацияINR 33,58B
    ОбъёмINR 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    2549
    INR 0,923637
    2.21%
    КапитализацияINR 358M
    ОбъёмINR 3,64M
    2537
    INR 0,00459282
    5.36%
    КапитализацияINR 357,37M
    ОбъёмINR 2,51M
    2536
    INR 17,13
    11.08%
    КапитализацияINR 357,32M
    ОбъёмINR 10,67M
    2539
    INR 0,356374
    2.10%
    КапитализацияINR 356,74M
    ОбъёмINR 4,95M
    2540
    INR 85,14
    0.05%
    КапитализацияINR 356,28M
    ОбъёмINR 472

    Data provided by Coingecko API