Rainbow Bridged DAI (Near Protocol) (DAI) Valor actual

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
JPY 156,3 -0.11%
Capitalización de Mercado
JPY 333,78M
0.04%
Volumen (24)
JPY 2.054.392
6.07%
Suministro en circulación
2.130.198 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Near Protocol) Price Today

Rainbow Bridged DAI (Near Protocol) Price
JPY 156,3

Price Change

JPY -0,17577317
0.11%
24h Low / 24h High
JPY 155 / JPY 157,57

Trading Volume

JPY 2.054.392
6.07%
Volume / Market Cap
0,0061548555
Market Dominance
0,000058923713%
Market Rank
#3044

Rainbow Bridged DAI (Near Protocol) Supply

Circulating Supply
2.130.198 DAI
Total Supply
2.130.198 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Near Protocol) Market Cap

Market Cap
JPY 333.783.950
0.04%

Fully Diluted
Market Cap

JPY 333.783.950
0.20%

Rainbow Bridged DAI (Near Protocol) Price Yesterday

Yesterday's Low / High
JPY 156,1299 / JPY 156,63703
Yesterday's Open / Close
JPY 156,63703 / JPY 156,1299
Yesterday's Change
0.05%
Yesterday's Volume
JPY 2.074.808

Rainbow Bridged DAI (Near Protocol) Price History

7d Low / 7d High
JPY 0,9854294 / JPY 1,0132955
30d Low / 30d High
JPY 155,98081 / JPY 156,86566
90d Low / 90d High
JPY 154,6302 / JPY 158,88812
52 Week Low / 52 Week High
JPY 151,21201 / JPY 158,88812
All Time Highnov 16, 2024 (1 months ago)
JPY 166,42
5.85%
All Time Lowoct 1, 2024 (2 months ago)
JPY 134,24
16.72%

Data provided by Coingecko API

DAI to JPY converter

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Rainbow Bridged DAI (Near Protocol) a Japanese yen en tiempo real (DAI a JPY)

DAIJPY by TradingView

Rainbow Bridged DAI (Near Protocol) Intercambios

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Near Protocol) Histórico de Precios (JPY)

Fecha
22/12/2024
JPY 156,650137
JPY 0
JPY 156,865665
JPY 156,07952
21/12/2024
JPY 156,222844
JPY 156,650137
JPY 158,535148
JPY 155,980808
20/12/2024
JPY 157,635048
JPY 156,222844
JPY 157,635048
JPY 155,310628
19/12/2024
JPY 154,938037
JPY 157,635048
JPY 158,888121
JPY 154,269019
18/12/2024
JPY 151,541372
JPY 154,938037
JPY 155,038453
JPY 151,541372
17/12/2024
JPY 154,692288
JPY 151,541372
JPY 154,692288
JPY 151,212006
16/12/2024
JPY 153,415636
JPY 154,692288
JPY 154,561919
JPY 153,415467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 3 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.565
2.67%
Capitalización de MercadoJPY 1,87T
VolumenJPY 32,07B
2
JPY 3258,72
2.99%
Capitalización de MercadoJPY 393,35B
VolumenJPY 25,85B
4
JPY 2,18
3.13%
Capitalización de MercadoJPY 125,08B
VolumenJPY 10,5B
5
JPY 644,57
3.32%
Capitalización de MercadoJPY 94,12B
VolumenJPY 1,14B
6
JPY 178,92
1.93%
Capitalización de MercadoJPY 85,84B
VolumenJPY 5,13B
7
JPY 0,3088
3.82%
Capitalización de MercadoJPY 45,57B
VolumenJPY 4,27B

Data provided by Coingecko API

Más Criptomonedas

3041
JPY 0,349479
33.40%
Capitalización de MercadoJPY 335,13M
VolumenJPY 26,57M
3042
JPY 1,24
0.82%
Capitalización de MercadoJPY 334,75M
VolumenJPY 20,11M
3043
JPY 0,062827
4.61%
Capitalización de MercadoJPY 334,08M
VolumenJPY 2,32M
3045
JPY 0,138771
20.63%
Capitalización de MercadoJPY 333,78M
VolumenJPY 21,21M
3046
JPY 0,778518
0%
Capitalización de MercadoJPY 333,58M
VolumenJPY 0

Data provided by Coingecko API