Rainbow Bridged DAI (Near Protocol) (DAI) Valor actual

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
JPY 152,75 -0.07%
Capitalización de Mercado
JPY 325,38M
1.17%
Volumen (24)
JPY 2.582.028
0.22%
Suministro en circulación
2.130.198 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Near Protocol) Price Today

Rainbow Bridged DAI (Near Protocol) Price
JPY 152,75

Price Change

JPY -0,10193547
0.07%
24h Low / 24h High
JPY 149,96 / JPY 161,8

Trading Volume

JPY 2.582.028
0.22%
Volume / Market Cap
0,0079354437
Market Dominance
0,000065196627%
Market Rank
#2849

Rainbow Bridged DAI (Near Protocol) Supply

Circulating Supply
2.130.198 DAI
Total Supply
2.130.198 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Near Protocol) Market Cap

Market Cap
JPY 325.379.160
1.17%

Fully Diluted
Market Cap

JPY 325.379.160
1.87%

Rainbow Bridged DAI (Near Protocol) Price Yesterday

Yesterday's Low / High
JPY 154,0921 / JPY 157,23318
Yesterday's Open / Close
JPY 157,23318 / JPY 154,0921
Yesterday's Change
1.87%
Yesterday's Volume
JPY 2.859.363,8

Rainbow Bridged DAI (Near Protocol) Price History

7d Low / 7d High
JPY 0,96316928 / JPY 1,0777029
30d Low / 30d High
JPY 152,06917 / JPY 161,80294
90d Low / 90d High
JPY 149,26364 / JPY 161,80294
52 Week Low / 52 Week High
JPY 148,65077 / JPY 166,3381
All Time Highnov 16, 2024 (6 days ago)
JPY 166,42
8.22%
All Time Lowoct 1, 2024 (1 months ago)
JPY 134,24
13.78%

Data provided by Coingecko API

DAI to JPY converter

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Rainbow Bridged DAI (Near Protocol) a Japanese yen en tiempo real (DAI a JPY)

DAIJPY by TradingView

Rainbow Bridged DAI (Near Protocol) Intercambios

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Near Protocol) Histórico de Precios (JPY)

Fecha
21/11/2024
JPY 154,229341
JPY 0
JPY 161,802938
JPY 152,069174
20/11/2024
JPY 157,605933
JPY 154,229341
JPY 160,105086
JPY 152,241992
19/11/2024
JPY 154,391342
JPY 157,605933
JPY 156,741369
JPY 149,26364
18/11/2024
JPY 155,40503
JPY 154,391342
JPY 159,936935
JPY 149,30086
17/11/2024
JPY 156,089097
JPY 155,40503
JPY 159,578008
JPY 150,991135
16/11/2024
JPY 153,700501
JPY 156,089097
JPY 166,338101
JPY 148,650769
15/11/2024
JPY 150,411675
JPY 153,700501
JPY 160,707828
JPY 150,411675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 20 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.476
2.22%
Capitalización de MercadoJPY 1,97T
VolumenJPY 105,39B
2
JPY 3385,98
8.21%
Capitalización de MercadoJPY 407,95B
VolumenJPY 56,94B
4
JPY 260,68
7.86%
Capitalización de MercadoJPY 123,74B
VolumenJPY 14,87B
5
JPY 631,33
3.19%
Capitalización de MercadoJPY 92,09B
VolumenJPY 2,46B
6
JPY 1,38
25.10%
Capitalización de MercadoJPY 78,64B
VolumenJPY 18,72B
7
JPY 0,39447
2.36%
Capitalización de MercadoJPY 57,94B
VolumenJPY 9,94B

Data provided by Coingecko API

Más Criptomonedas

JPY 0,32692
0.93%
Capitalización de MercadoJPY 326,79M
VolumenJPY 61,27M
2847
JPY 0,46033
4.86%
Capitalización de MercadoJPY 326,65M
VolumenJPY 66,31M
2846
JPY 0,00386313
35.72%
Capitalización de MercadoJPY 326,63M
VolumenJPY 11.182
2851
JPY 0,454271
0.37%
Capitalización de MercadoJPY 325,13M
VolumenJPY 26,95M
2850
JPY 0,392246
2.62%
Capitalización de MercadoJPY 324,97M
VolumenJPY 5,74M

Data provided by Coingecko API