Rainbow Bridged DAI (Near Protocol) (DAI) Live Price

Rainbow Bridged DAI (Near Protocol) logo
DAIRainbow Bridged DAI (Near Protocol)
JPY 150.88 -3.00%
Market Cap
JPY 321.4M
3.00%
Volume (24)
JPY 3,961,219
0.32%
Circulating Supply
2,130,198 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Rainbow Bridged DAI (Near Protocol) Price Today

Rainbow Bridged DAI (Near Protocol) Price
JPY 150.88

Price Change

JPY -4.6706836
3.00%
24h Low / 24h High
JPY 148.87 / JPY 162.56

Trading Volume

JPY 3,961,219
0.32%
Volume / Market Cap
0.012324944
Market Dominance
0.000064399028%
Market Rank
#2858

Rainbow Bridged DAI (Near Protocol) Supply

Circulating Supply
2,130,198 DAI
Total Supply
2,130,198 DAI
Max Supply
0 DAI

Rainbow Bridged DAI (Near Protocol) Market Cap

Market Cap
JPY 321,398,550
3.00%

Fully Diluted
Market Cap

JPY 321,398,550
2.99%

Rainbow Bridged DAI (Near Protocol) Price Yesterday

Yesterday's Low / High
JPY 154.06573 / JPY 156.98446
Yesterday's Open / Close
JPY 154.06573 / JPY 156.98446
Yesterday's Change
2.99%
Yesterday's Volume
JPY 4,255,626

Rainbow Bridged DAI (Near Protocol) Price History

7d Low / 7d High
JPY 0.96515232 / JPY 1.0505314
30d Low / 30d High
JPY 150.15185 / JPY 162.59591
90d Low / 90d High
JPY 150.15185 / JPY 162.59591
52 Week Low / 52 Week High
JPY 149.26364 / JPY 162.59591
All Time HighNov 16, 2024 (8 days ago)
JPY 166.42
8.31%
All Time LowOct 1, 2024 (1 months ago)
JPY 134.24
13.66%

Data provided by Coingecko API

DAI to JPY converter

Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rainbow Bridged DAI (Near Protocol) Price Chart (DAI to JPY)

DAIJPY by TradingView

Rainbow Bridged DAI (Near Protocol) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged DAI (Near Protocol) Historical Price Data (JPY)

Date
11/23/2024
JPY 162.59591
JPY 0
JPY 162.59591
JPY 150.151846
11/22/2024
JPY 155.237418
JPY 162.59591
JPY 160.005631
JPY 150.334028
11/21/2024
JPY 154.229341
JPY 155.237418
JPY 161.802938
JPY 152.069174
11/20/2024
JPY 157.605933
JPY 154.229341
JPY 160.105086
JPY 152.241992
11/19/2024
JPY 154.391342
JPY 157.605933
JPY 156.741369
JPY 149.26364
11/18/2024
JPY 155.40503
JPY 154.391342
JPY 159.936935
JPY 149.30086
11/17/2024
JPY 156.089097
JPY 155.40503
JPY 159.578008
JPY 150.991135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 33 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,511
1.10%
Market CapJPY 1.93T
VolumeJPY 46.62B
2
JPY 3,358.1
0.13%
Market CapJPY 404.01B
VolumeJPY 37.69B
4
JPY 249.71
2.94%
Market CapJPY 118.61B
VolumeJPY 7.46B
5
JPY 661.07
0.68%
Market CapJPY 96.39B
VolumeJPY 2.88B
6
JPY 1.4
9.14%
Market CapJPY 79.31B
VolumeJPY 11.25B
7
JPY 0.418468
11.40%
Market CapJPY 61.33B
VolumeJPY 16.75B

Data provided by Coingecko API

More Cryptocurrencies

2855
JPY 0.03206261
4.45%
Market CapJPY 323.52M
VolumeJPY 96.78M
2860
JPY 7.85
6.51%
Market CapJPY 323.25M
VolumeJPY 9.64M
2857
JPY 0.324766
3.98%
Market CapJPY 322.45M
VolumeJPY 188.11M
2859
JPY 2.05
0.04%
Market CapJPY 321.73M
VolumeJPY 5.53M
Market CapJPY 321.4M
VolumeJPY 3.96M

Data provided by Coingecko API