raiseme (RAISEME) Valor actual

raiseme logo
RAISEMEraiseme
0,000007+ 1.63%
Capitalización de Mercado
€7428
1.10%
Volumen (24)
101
0.29%
Suministro circulante
997.992.560 RAISEME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RAISEME

Precio de hoy de raiseme

Precio de raiseme
€0,00000744

Cambio de precio en

€<0.000001
1.63%
Mínimo/máximo en 24 h
€0,00000732 / €0,00000745

Volumen de trading en

€100,53
0.29%
Volumen/capitalización de mercado
0,013533452
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11126

Suministro de raiseme

Suministro circulante
997.992.561,306 RAISEME
Suministro total
997.992.561,306 RAISEME
Suministro máximo
1.000.000.000 RAISEME

Capitalización de mercado de raiseme

Capitalización de Mercado
€7428,26
1.10%

Capitalización de mercado
completamente diluida

€7428,26
0.53%

Precio de ayer de raiseme

Mínimo/máximo de ayer
€0,0000073928923 / €0,0000074146014
Apertura/cierre de ayer
€0,0000074146014 / €0,0000073928923
Cambio de ayer
0.49%
Volumen de ayer
€100,1395

Historial de precios de raiseme

Mínimo/máximo en 7 días
€0,0000083939428 / €0,0000088513299
Mínimo/máximo en 30 días
€0,000007214065 / €0,00000762219
Mínimo/máximo en 90 días
€0,000007214065 / €0,00000762219
Mínimo/máximo en 52 semanas
€0,000007214065 / €0,00000762219
Máximo históricomay 29, 2025 (3 months ago)
€0,00013583
94.52%
All Time Lowago 27, 2025 (6 days ago)
€0,00000717
3.81%

Data provided by Coingecko API

Conversor de RAISEME a EUR

raiseme
raisemeRAISEME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAISEME Safely with 3Commas

Use a proven backtested strategy for RAISEME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de raiseme a Euro en tiempo real (RAISEME a EUR)

    RAISEMEEUR by TradingView

    raiseme Intercambios

    Instant crypto to crypto exchange coming soon!

    raiseme Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,000008
    €0
    €0,000008
    €0,000008
    27/8/2025
    €0,000007
    €0,000008
    €0,000008
    €0,000007

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 16 minutes and 48 seconds

    Explore Our Other Products for RAISEME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.506
    2.27%
    Capitalización de Mercado€2,22T
    Volumen€51,27B
    2
    4321,21
    0.35%
    Capitalización de Mercado€521,29B
    Volumen€32,96B
    3
    2,85
    3.41%
    Capitalización de Mercado€169,86B
    Volumen€7,8B
    5
    853,03
    0.97%
    Capitalización de Mercado€118,74B
    Volumen€1,29B
    6
    208,94
    5.71%
    Capitalización de Mercado€113,05B
    Volumen€8,99B
    9
    0,21
    1.89%
    Capitalización de Mercado€32,35B
    Volumen€2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    11123
    0,00000739
    4.65%
    Capitalización de Mercado€7447
    Volumen€2
    11124
    0,00000739
    0%
    Capitalización de Mercado€7385
    Volumen€5
    11125
    0,00000743
    2.56%
    Capitalización de Mercado€7399
    Volumen€4
    11128
    0,00000744
    1.63%
    Capitalización de Mercado€7428
    Volumen€101
    11127
    0,00035324
    0%
    Capitalización de Mercado€7370
    Volumen€16

    Data provided by Coingecko API