Цена RARI (RARI) Текущая стоимость

RARI logo
RARIRARI
0,827366 -0.53%
Рыночная капитализация
€14,99M
0.52%
Объём (сутки)
359 752
5.98%
В обращении
18 121 882 RARI
Дата эмиссии
-

Data provided by Coingecko API

RARI Статистика цены

RARI Цена сегодня

RARI Цена
€0,827366

Изменение цены

€-0,0043764552
0.53%
24ч. мин. / 24ч. макс.
€0,815116 / €0,834339

Объем

€359 752
5.98%
Объем / Рыночная капитализация
0,023993558
Доминирование
0,0004489749%
Рейтинг
#1408

RARI Предложение

В обращении
18 121 882,262 RARI
Общее предложение
25 000 000 RARI
Максимальное предложение
25 000 000 RARI

RARI Рыночная капитализация

Рыночная капитализация
€14 993 691
0.52%

Разбавленная рыночная капитализация

€20 684 511
1.25%

RARI Цена вчера

Вчерашняя мин. / макс цена
€0,815582 / €0,81882156
Вчерашняя цена открытия / закрытия
€0,815582 / €0,81882156
Вчерашнее изменение цены
1.24%
Вчерашний объем
€391 938,96

RARI История цены

Мин. / макс цена за 7 дней
€0,94702922 / €1,0886011
Мин. / максцена за 30 дней
€0,815582 / €0,8351838
Мин. / макс цена за 90 дней
€0,81192545 / €0,85595691
Мин. / макс цена за 52 недели
€0,81043067 / €0,94310177
Исторический макс.март 29, 2021 (4 лет назад)
€39,68
97.91%
Исторический мин.июль 22, 2020 (5 лет назад)
€0,229601
260.46%

Data provided by Coingecko API

Конвертер RARI EUR

RARI
RARIRARI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARI Safely with 3Commas

Use a proven backtested strategy for RARI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RARI в реальном времени (RARI к EUR)

    RARIEUR от TradingView

    RARI обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,85
    RARI/EUR
    €0,01
    €839
    Recently

    Данные об истории цен на RARI (EUR)

    Дата
    02.09.2025
    €0,824779
    €0
    €0,834339
    €0,815582
    01.09.2025
    €0,836251
    €0,824779
    €0,841218
    €0,827495
    31.08.2025
    €0,828155
    €0,836251
    €0,855957
    €0,828155
    30.08.2025
    €0,810431
    €0,828155
    €0,832161
    €0,810431
    29.08.2025
    €0,844896
    €0,810431
    €0,84868
    €0,810939
    28.08.2025
    €0,89584
    €0,844896
    €0,935068
    €0,818434
    27.08.2025
    €0,924214
    €0,89584
    €0,943102
    €0,831391

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 25 minutes undefined 35 seconds

    Explore Our Other Products for RARI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 500
    1.39%
    Капитализация€2,22T
    Объём€47,1B
    2
    4 373,2
    0.06%
    Капитализация€527,81B
    Объём€33,28B
    3
    2,86
    1.93%
    Капитализация€169,95B
    Объём€7,01B
    5
    854,28
    0.46%
    Капитализация€118,96B
    Объём€996,19M
    6
    210,51
    3.86%
    Капитализация€113,89B
    Объём€9,24B
    9
    0,22
    2.11%
    Капитализация€32,67B
    Объём€1,99B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€15,05M
    Объём€85 655
    1406
    0,1
    3.66%
    Капитализация€15,03M
    Объём€3,88M
    1407
    0,2
    1.17%
    Капитализация€15,03M
    Объём€19
    1409
    0,01
    11.39%
    Капитализация€14,98M
    Объём€559 601
    Капитализация€14,87M
    Объём€1,51M

    Data provided by Coingecko API