RARI (RARI) Live Price

RARI logo
RARIRARI
0.825123+ 0.96%
Market Cap
€14.99M
1.21%
Volume (24)
2,148,923
0.39%
Circulating Supply
18,121,882 RARI
Issue Date
-

Data provided by Coingecko API

RARI price Statistics

RARI Price Today

RARI Price
€0.825123

Price Change

€0.00784103
0.96%
24h Low / 24h High
€0.816253 / €0.896929

Trading Volume

€2,148,923
0.39%
Volume / Market Cap
0.14335984
Market Dominance
0.00044498955%
Market Rank
#1397

RARI Supply

Circulating Supply
18,121,882.262 RARI
Total Supply
25,000,000 RARI
Max Supply
25,000,000 RARI

RARI Market Cap

Market Cap
€14,989,714
1.21%

Fully Diluted
Market Cap

€20,679,025
1.00%

RARI Price Yesterday

Yesterday's Low / High
€0.81688456 / €0.82113087
Yesterday's Open / Close
€0.81688456 / €0.82113087
Yesterday's Change
0.75%
Yesterday's Volume
€453,349.75

RARI Price History

7d Low / 7d High
€0.94702922 / €1.0412634
30d Low / 30d High
€0.815582 / €0.83941812
90d Low / 90d High
€0.815582 / €0.85595691
52 Week Low / 52 Week High
€0.81043067 / €0.93506805
All Time HighMar 29, 2021 (4 years ago)
€39.68
97.90%
All Time LowJul 22, 2020 (5 years ago)
€0.229601
262.59%

Data provided by Coingecko API

RARI to EUR converter

RARI
RARIRARI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARI Safely with 3Commas

Use a proven backtested strategy for RARI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RARI Price Chart (RARI to EUR)

    RARIEUR by TradingView

    RARI Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.84
    RARI/EUR
    €0.014
    €12,031
    Recently

    RARI Historical Price Data (EUR)

    Date
    9/3/2025
    €0.820729
    €0
    €0.839418
    €0.816885
    9/2/2025
    €0.824779
    €0.820729
    €0.834339
    €0.815582
    9/1/2025
    €0.836251
    €0.824779
    €0.841218
    €0.827495
    8/31/2025
    €0.828155
    €0.836251
    €0.855957
    €0.828155
    8/30/2025
    €0.810431
    €0.828155
    €0.832161
    €0.810431
    8/29/2025
    €0.844896
    €0.810431
    €0.84868
    €0.810939
    8/28/2025
    €0.89584
    €0.844896
    €0.935068
    €0.818434

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 41 minutes and 10 seconds

    Explore Our Other Products for RARI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,389
    0.46%
    Market Cap€2.22T
    Volume€38.47B
    2
    4,336.72
    2.80%
    Market Cap€523.41B
    Volume€30.53B
    4
    2.82
    1.02%
    Market Cap€167.56B
    Volume€4.42B
    5
    848.24
    0.79%
    Market Cap€118.11B
    Volume€910.21M
    6
    204.31
    2.69%
    Market Cap€110.59B
    Volume€5.21B
    9
    0.21
    3.19%
    Market Cap€32.27B
    Volume€1.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€15.09M
    Volume€2.2M
    1400
    0.02
    2.54%
    Market Cap€15.03M
    Volume€17,901
    1398
    0.07
    4.80%
    Market Cap€14.99M
    Volume€8.14M
    1401
    1.2
    1.85%
    Market Cap€14.96M
    Volume€312,094
    1404
    Market Cap€14.9M
    Volume€1,790

    Data provided by Coingecko API