RARI (RARI) Valor real atual

RARI logo
RARIRARI
0,82472 -0.09%
Capitalização de mercado
€14,95M
0.09%
Volume (24)
360 944
5.98%
Fornecimento em circulação
18 121 882 RARI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RARI

RARI Preço hoje

RARI Preço
€0,82472

Alteração de preço

€-0,00072705904
0.09%
24h Baixo / 24h Alto
€0,815116 / €0,830188

Volume

€360 944
5.98%
Volume / Limite de mercado
0,024151211
Dominio de mercado
0,00044752203%
Posição de mercado
#1407

Fornecimento de RARI

Fornecimento em circulação
18 121 882,262 RARI
Fornecimento total
25 000 000 RARI
Fornecimento máximo
25 000 000 RARI

RARI Capitalização de mercado

Capitalização de mercado
€14 945 172
0.09%

Totalmente diluído
Limite de mercado

€20 617 577
0.92%

RARI Preço Ontem

Baixa / Alta de ontem
€0,815582 / €0,81882156
Abertura / Fecho de Ontem
€0,815582 / €0,81882156
A mudança de ontem
0.92%
Volume de ontem
€391 938,96

Histórico do preço do RARI

7 dias Baixa / 7 dias Alta
€0,94702922 / €1,0886011
30 dias Baixa / 30 dias Alta
€0,815582 / €0,8351838
90 dias Baixa / 90 dias Alta
€0,81192545 / €0,85595691
52 Semana Baixa / 52 Semana Alta
€0,81043067 / €0,94310177
Máxima de todos os temposMeur. 29, 2021 (4 anos atrás)
€39,68
97.92%
Baixa de todos os temposGoue. 22, 2020 (5 anos atrás)
€0,229601
259.19%

Data provided by Coingecko API

RARI para EUR

RARI
RARIRARI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARI Safely with 3Commas

Use a proven backtested strategy for RARI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RARI para Euro Gráfico de Preço (RARI para EUR)

    RARIEUR de TradingView

    RARI Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,82
    RARI/EUR
    €0,016
    €932
    Recently

    RARI Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,824779
    €0
    €0,834339
    €0,815582
    01/09/2025
    €0,836251
    €0,824779
    €0,841218
    €0,827495
    31/08/2025
    €0,828155
    €0,836251
    €0,855957
    €0,828155
    30/08/2025
    €0,810431
    €0,828155
    €0,832161
    €0,810431
    29/08/2025
    €0,844896
    €0,810431
    €0,84868
    €0,810939
    28/08/2025
    €0,89584
    €0,844896
    €0,935068
    €0,818434
    27/08/2025
    €0,924214
    €0,89584
    €0,943102
    €0,831391

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 33 minutoss e 55 segundoss

    Explore Our Other Products for RARI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 384
    1.74%
    Capitalização de mercado€2,22T
    Volume€43,91B
    2
    4 383,73
    1.63%
    Capitalização de mercado€529,29B
    Volume€31,93B
    3
    2,85
    2.68%
    Capitalização de mercado€169,75B
    Volume€6,61B
    5
    854,74
    1.27%
    Capitalização de mercado€118,97B
    Volume€927,82M
    6
    210,63
    5.59%
    Capitalização de mercado€114B
    Volume€9,02B
    9
    0,22
    3.73%
    Capitalização de mercado€32,68B
    Volume€1,79B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€15,09M
    Volume€80 718
    1405
    0,2
    1.91%
    Capitalização de mercado€15,02M
    Volume€19
    1406
    0,1
    2.91%
    Capitalização de mercado€14,95M
    Volume€3,98M
    1408
    0,00149223
    3.70%
    Capitalização de mercado€14,93M
    Volume€7,76M
    1409
    0,03
    5.63%
    Capitalização de mercado€14,89M
    Volume€490 536

    Data provided by Coingecko API