RARI (RARI) Valor actual

RARI logo
RARIRARI
0,826678 -1.45%
Capitalización de Mercado
€14,98M
1.46%
Volumen (24)
453.915
3.18%
Suministro circulante
18.121.882 RARI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RARI

Precio de hoy de RARI

Precio de RARI
€0,826678

Cambio de precio en

€-0,012137012
1.45%
Mínimo/máximo en 24 h
€0,818185 / €0,842398

Volumen de trading en

€453.915
3.18%
Volumen/capitalización de mercado
0,030304234
Dominancia en el mercado
0,00043745029%
Rango en el mercado
#1401

Suministro de RARI

Suministro circulante
18.121.882,262 RARI
Suministro total
25.000.000 RARI
Suministro máximo
25.000.000 RARI

Capitalización de mercado de RARI

Capitalización de Mercado
€14.978.600
1.46%

Capitalización de mercado
completamente diluida

€20.663.692
0.30%

Precio de ayer de RARI

Mínimo/máximo de ayer
€0,82806732 / €0,83005989
Apertura/cierre de ayer
€0,82806732 / €0,83005989
Cambio de ayer
0.29%
Volumen de ayer
€448.917,97

Historial de precios de RARI

Mínimo/máximo en 7 días
€0,92700183 / €1,0972271
Mínimo/máximo en 30 días
€0,82749519 / €0,85056734
Mínimo/máximo en 90 días
€0,81043067 / €0,85595691
Mínimo/máximo en 52 semanas
€0,78768663 / €0,94310177
Máximo históricomar 29, 2021 (4 years ago)
€39,68
97.92%
All Time Lowjul 22, 2020 (5 years ago)
€0,229601
259.02%

Data provided by Coingecko API

Conversor de RARI a EUR

RARI
RARIRARI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARI Safely with 3Commas

Use a proven backtested strategy for RARI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de RARI a Euro en tiempo real (RARI a EUR)

    RARIEUR by TradingView

    RARI Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,82
    RARI/EUR
    €0,008
    €166
    Recently

    RARI Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,836251
    €0
    €0,841218
    €0,827495
    31/8/2025
    €0,828155
    €0,836251
    €0,855957
    €0,828155
    30/8/2025
    €0,810431
    €0,828155
    €0,832161
    €0,810431
    29/8/2025
    €0,844896
    €0,810431
    €0,84868
    €0,810939
    28/8/2025
    €0,89584
    €0,844896
    €0,935068
    €0,818434
    27/8/2025
    €0,924214
    €0,89584
    €0,943102
    €0,831391
    26/8/2025
    €0,799797
    €0,924214
    €0,821788
    €0,787687

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 23 minutes and 23 seconds

    Explore Our Other Products for RARI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.485
    2.35%
    Capitalización de Mercado€2,22T
    Volumen€47,91B
    2
    4369,03
    0.61%
    Capitalización de Mercado€527,31B
    Volumen€33,16B
    3
    2,83
    2.43%
    Capitalización de Mercado€168,49B
    Volumen€7,16B
    5
    850,57
    0.23%
    Capitalización de Mercado€118,39B
    Volumen€1,52B
    6
    204,33
    2.15%
    Capitalización de Mercado€110,46B
    Volumen€7,63B
    10
    0,21
    0.71%
    Capitalización de Mercado€32,11B
    Volumen€2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    1399
    0,08
    3.22%
    Capitalización de Mercado€15,02M
    Volumen€10,17M
    1400
    0,02
    1.02%
    Capitalización de Mercado€15,02M
    Volumen€211.660
    1404
    Capitalización de Mercado€15M
    Volumen€38.743
    1402
    0,83
    1.41%
    Capitalización de Mercado€14,98M
    Volumen€454.084
    1336
    Capitalización de Mercado€14,95M
    Volumen€14,8M

    Data provided by Coingecko API