Цена RavenQuest (QUEST) Текущая стоимость

RavenQuest logo
QUESTRavenQuest
GBP 0,015201+ 0.20%
Рыночная капитализация
GBP 1,14M
0.20%
Объём (сутки)
GBP 6 977
5.91%
В обращении
75 050 000 QUEST
Дата эмиссии
-

Data provided by Coingecko API

QUEST Статистика цены

RavenQuest Цена сегодня

RavenQuest Цена
GBP 0,01520069

Изменение цены

GBP 0,00002963
0.20%
24ч. мин. / 24ч. макс.
GBP 0,01499188 / GBP 0,01595724

Объем

GBP 6 976,97
5.91%
Объем / Рыночная капитализация
0,006115793
Доминирование
0,000038953899%
Рейтинг
#3577

RavenQuest Предложение

В обращении
75 050 000 QUEST
Общее предложение
1 000 000 000 QUEST
Максимальное предложение
1 000 000 000 QUEST

RavenQuest Рыночная капитализация

Рыночная капитализация
GBP 1 140 812
0.20%

Разбавленная рыночная капитализация

GBP 15 200 695
1.52%

RavenQuest Цена вчера

Вчерашняя мин. / макс цена
GBP 0,015259574 / GBP 0,015609706
Вчерашняя цена открытия / закрытия
GBP 0,015609706 / GBP 0,015259574
Вчерашнее изменение цены
1.52%
Вчерашний объем
GBP 5 018,4426

RavenQuest История цены

Мин. / макс цена за 7 дней
GBP 0,020269668 / GBP 0,026703569
Мин. / максцена за 30 дней
GBP 0,015175981 / GBP 0,016093833
Мин. / макс цена за 90 дней
GBP 0,015175981 / GBP 0,018538898
Мин. / макс цена за 52 недели
GBP 0,015175981 / GBP 0,019790065
Исторический макс.апр. 3, 2025 (5 месяцев назад)
GBP 0,097776
84.44%
Исторический мин.сент. 3, 2025 (0 дней назад)
GBP 0,01499188
1.46%

Data provided by Coingecko API

Конвертер QUEST GBP

RavenQuest
RavenQuestQUEST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUEST Safely with 3Commas

Use a proven backtested strategy for QUEST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RavenQuest в реальном времени (QUEST к GBP)

    QUESTGBP от TradingView

    RavenQuest обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на RavenQuest (GBP)

    Дата
    03.09.2025
    GBP 0,015528
    GBP 0
    GBP 0,015662
    GBP 0,015176
    02.09.2025
    GBP 0,016047
    GBP 0,015528
    GBP 0,016341
    GBP 0,015304
    01.09.2025
    GBP 0,017736
    GBP 0,016047
    GBP 0,017736
    GBP 0,015444
    31.08.2025
    GBP 0,018172
    GBP 0,017736
    GBP 0,018539
    GBP 0,017674
    30.08.2025
    GBP 0,018237
    GBP 0,018172
    GBP 0,018586
    GBP 0,018009
    29.08.2025
    GBP 0,019297
    GBP 0,018237
    GBP 0,019712
    GBP 0,018409
    28.08.2025
    GBP 0,018653
    GBP 0,019297
    GBP 0,01979
    GBP 0,018536

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 34 minutes undefined 29 seconds

    Explore Our Other Products for QUEST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 566
    2.29%
    КапитализацияGBP 2,18T
    ОбъёмGBP 35,78B
    2
    GBP 4 302,55
    3.78%
    КапитализацияGBP 519,34B
    ОбъёмGBP 30,04B
    4
    GBP 2,81
    1.92%
    КапитализацияGBP 167,43B
    ОбъёмGBP 4,51B
    5
    GBP 844,88
    1.78%
    КапитализацияGBP 117,6B
    ОбъёмGBP 910M
    6
    GBP 204,01
    3.16%
    КапитализацияGBP 110,43B
    ОбъёмGBP 5,02B
    9
    GBP 0,21251
    2.82%
    КапитализацияGBP 32,04B
    ОбъёмGBP 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    3573
    GBP 0,00114161
    3.21%
    КапитализацияGBP 1,14M
    ОбъёмGBP 14 591
    3574
    GBP 0,03735899
    2.98%
    КапитализацияGBP 1,14M
    ОбъёмGBP 78 599
    3575
    GBP 0,00001251
    4.72%
    КапитализацияGBP 1,14M
    ОбъёмGBP 4 107
    3576
    GBP 0,0016177
    2.76%
    КапитализацияGBP 1,14M
    ОбъёмGBP 12 792
    3578
    GBP 0,00114225
    17.50%
    КапитализацияGBP 1,14M
    ОбъёмGBP 107 542

    Data provided by Coingecko API