Цена RCH Token (RCH) Текущая стоимость

RCH Token logo
RCHRCH Token
0,236337 -0.68%
Рыночная капитализация
€6,34M
0.67%
Объём (сутки)
121 828
0.05%
В обращении
26 829 510 RCH
Дата эмиссии
-

Data provided by Coingecko API

RCH Статистика цены

RCH Token Цена сегодня

RCH Token Цена
€0,236337

Изменение цены

€-0,0016154596
0.68%
24ч. мин. / 24ч. макс.
€0,233609 / €0,244678

Объем

€121 828
0.05%
Объем / Рыночная капитализация
0,019213291
Доминирование
0,00018823563%
Рейтинг
#1993

RCH Token Предложение

В обращении
26 829 510,27 RCH
Общее предложение
26 978 158,914 RCH
Максимальное предложение
37 000 000 RCH

RCH Token Рыночная капитализация

Рыночная капитализация
€6 340 819
0.67%

Разбавленная рыночная капитализация

€6 375 950
0.14%

RCH Token Цена вчера

Вчерашняя мин. / макс цена
€0,23539866 / €0,23661485
Вчерашняя цена открытия / закрытия
€0,23661485 / €0,23539866
Вчерашнее изменение цены
0.14%
Вчерашний объем
€120 877,43

RCH Token История цены

Мин. / макс цена за 7 дней
€0,27411827 / €0,29080651
Мин. / максцена за 30 дней
€0,23420083 / €0,24393355
Мин. / макс цена за 90 дней
€0,23420083 / €0,24682421
Мин. / макс цена за 52 недели
€0,23411674 / €0,25161278
Исторический макс.июнь 10, 2024 (1 лет назад)
€3,07
92.33%
Исторический мин.апр. 9, 2025 (5 месяцев назад)
€0,122733
92.18%

Data provided by Coingecko API

Конвертер RCH EUR

RCH Token
RCH TokenRCH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RCH Safely with 3Commas

Use a proven backtested strategy for RCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RCH Token в реальном времени (RCH к EUR)

    RCHEUR от TradingView

    RCH Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на RCH Token (EUR)

    Дата
    05.09.2025
    €0,237038
    €0
    €0,243934
    €0,234201
    04.09.2025
    €0,245262
    €0,237038
    €0,246555
    €0,235812
    03.09.2025
    €0,239212
    €0,245262
    €0,246824
    €0,237605
    02.09.2025
    €0,237044
    €0,239212
    €0,243103
    €0,236238
    01.09.2025
    €0,241691
    €0,237044
    €0,245062
    €0,234117
    31.08.2025
    €0,244098
    €0,241691
    €0,251613
    €0,244098
    30.08.2025
    €0,243811
    €0,244098
    €0,245863
    €0,240663

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 18 minutes undefined 57 seconds

    Explore Our Other Products for RCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 829
    0.45%
    Капитализация€2,21T
    Объём€54,3B
    2
    4 308,26
    0.26%
    Капитализация€519,68B
    Объём€35,63B
    4
    2,82
    0.14%
    Капитализация€167,97B
    Объём€6,07B
    5
    857,65
    1.50%
    Капитализация€119,43B
    Объём€1,05B
    6
    203,54
    0.04%
    Капитализация€110,15B
    Объём€7,25B
    9
    0,22
    0.92%
    Капитализация€32,59B
    Объём€2,11B

    Data provided by Coingecko API

    Больше криптовалют

    1990
    Капитализация€6,35M
    Объём€348 060
    1992
    0
    0.64%
    Капитализация€6,35M
    Объём€20 516
    1991
    Капитализация€6,34M
    Объём€310 582
    1994
    2,74
    1.58%
    Капитализация€6,33M
    Объём€27 495
    Капитализация€6,33M
    Объём€3 536

    Data provided by Coingecko API