RCH Token (RCH) Canlı Fiyat

RCH Token logo
RCHRCH Token
0,237321 -3.33%
Piyasa değeri
€6,37M
3.33%
Hacim (24s)
113.964
0.22%
Dolaşımdaki miktar
26.829.510 RCH
Yayın tarihi
-

Data provided by Coingecko API

RCH Fiyat İstatistikleri

Fiyat / RCH Token Fiyatı Bugün

RCH Token Fiyatı
€0,237321

Fiyat Değişimi

€-0,0081868153
3.33%
24s Düşük / 24s Yüksek
€0,237202 / €0,246824

Alım Satım Hacmi

€113.964
0.22%
Hacim / Piyasa Değeri
0,017897439
Piyasa hakimiyeti
0,0001890311%
Piyasa sıralaması
#1988

RCH Token Arzı

Daloşımdaki Arz
26.829.510,27 RCH
Toplam Arz
26.978.158,914 RCH
Maks Arz
37.000.000 RCH

RCH Token piyasa değeri

Piyasa Değeri
€6.367.615
3.33%

Tamamen Seyreltilmiş
Piyasa değeri

€6.402.894
3.22%

Dünkü RCH Token Fiyatı

Dünkü Düşük / Yüksek
€0,24521341 / €0,24524862
Dünkü Açılış / Kapanış
€0,24524862 / €0,24521341
Dünkü Değişim
3.23%
Dünkü Hacim
€118.997,54

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,27411827 / €0,30053089
30g Düşük/30g Yüksek
€0,23646225 / €0,24682421
90g Düşük/90g Yüksek
€0,23411674 / €0,25161278
52 Hafta Düşük / 52 Hafta Yüksek
€0,23411674 / €0,25810366
Tüm Zamanlar YüksekHaz 10, 2024 (1 yıl önce)
€3,07
92.28%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
€0,122733
93.38%

Data provided by Coingecko API

RCH'den EUR'ye Dönüştürücü

RCH Token
RCH TokenRCH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RCH Safely with 3Commas

Use a proven backtested strategy for RCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RCH Token Fiyat Tablosu (RCH'den EUR'ye)

    RCHEUR TradingView tarafından

    RCH Token Borsaları

    Instant crypto to crypto exchange coming soon!

    RCH Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,239212
    €0
    €0,246824
    €0,237605
    02.09.2025
    €0,237044
    €0,239212
    €0,243103
    €0,236238
    01.09.2025
    €0,241691
    €0,237044
    €0,245062
    €0,234117
    31.08.2025
    €0,244098
    €0,241691
    €0,251613
    €0,244098
    30.08.2025
    €0,243811
    €0,244098
    €0,245863
    €0,240663
    29.08.2025
    €0,252428
    €0,243811
    €0,252428
    €0,238581
    28.08.2025
    €0,2523
    €0,252428
    €0,258104
    €0,249372

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 29 dakika ve 43 saniye

    Explore Our Other Products for RCH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.496
    2.36%
    Piyasa değeri€2,18T
    Hacim€36,09B
    2
    4.292,8
    3.97%
    Piyasa değeri€518,16B
    Hacim€31,26B
    4
    2,81
    2.00%
    Piyasa değeri€167,25B
    Hacim€4,6B
    5
    844,87
    1.70%
    Piyasa değeri€117,6B
    Hacim€945,8M
    6
    203,83
    3.25%
    Piyasa değeri€110,3B
    Hacim€4,97B
    9
    0,21
    2.87%
    Piyasa değeri€32,02B
    Hacim€1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1985
    0,00026585
    1.92%
    Piyasa değeri€6,42M
    Hacim€402
    1986
    4,86
    6.47%
    Piyasa değeri€6,42M
    Hacim€1,48M
    Piyasa değeri€6,41M
    Hacim€66.881
    1989
    0,03
    2.23%
    Piyasa değeri€6,36M
    Hacim€14.722
    1990
    0,87
    0.00%
    Piyasa değeri€6,36M
    Hacim€51.485

    Data provided by Coingecko API