RedTeam (SN61) Valor real atual

RedTeam logo
SN61RedTeam
BRL 4,61+ 3.67%
Capitalização de mercado
BRL 10,66M
4.25%
Volume (24)
BRL 532 661
0.37%
Fornecimento em circulação
2 310 300 SN61
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN61

RedTeam Preço hoje

RedTeam Preço
BRL 4,61

Alteração de preço

BRL 0,163228
3.67%
24h Baixo / 24h Alto
BRL 4,38 / BRL 4,64

Volume

BRL 532 661
0.37%
Volume / Limite de mercado
0,049964702
Dominio de mercado
0,000049628009%
Posição de mercado
#3342

Fornecimento de RedTeam

Fornecimento em circulação
2 310 300,18 SN61
Fornecimento total
2 310 300,18 SN61
Fornecimento máximo
21 000 000 SN61

RedTeam Capitalização de mercado

Capitalização de mercado
BRL 10 660 746
4.25%

Totalmente diluído
Limite de mercado

BRL 10 660 746
2.15%

RedTeam Preço Ontem

Baixa / Alta de ontem
BRL 4,507485 / BRL 4,5270967
Abertura / Fecho de Ontem
BRL 4,5270967 / BRL 4,507485
A mudança de ontem
2.05%
Volume de ontem
BRL 522 667,17

Histórico do preço do RedTeam

7 dias Baixa / 7 dias Alta
BRL 0,73724552 / BRL 0,85000091
30 dias Baixa / 30 dias Alta
BRL 4,405131 / BRL 4,5270967
90 dias Baixa / 90 dias Alta
BRL 4,19494 / BRL 4,6151649
52 Semana Baixa / 52 Semana Alta
BRL 4,0176402 / BRL 4,6151649
Máxima de todos os temposMezh. 10, 2025 (3 meses atrás)
BRL 15,18
69.62%
Baixa de todos os temposGwen. 1, 2025 (9 dias atrás)
BRL 3,94
17.15%

Data provided by Coingecko API

SN61 para BRL

RedTeam
RedTeamSN61
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN61 Safely with 3Commas

Use a proven backtested strategy for SN61 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RedTeam para Brazilian Real Gráfico de Preço (SN61 para BRL)

    SN61BRL de TradingView

    RedTeam Trocas

    Instant crypto to crypto exchange coming soon!

    RedTeam Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 4,420407
    BRL 0
    BRL 4,527097
    BRL 4,405131
    09/09/2025
    BRL 4,586996
    BRL 4,420407
    BRL 4,597443
    BRL 4,412129
    08/09/2025
    BRL 4,341788
    BRL 4,586996
    BRL 4,615165
    BRL 4,341788
    07/09/2025
    BRL 4,120493
    BRL 4,341788
    BRL 4,337779
    BRL 4,120493
    06/09/2025
    BRL 4,128288
    BRL 4,120493
    BRL 4,161082
    BRL 4,105966
    05/09/2025
    BRL 4,048274
    BRL 4,128288
    BRL 4,280231
    BRL 4,048274
    04/09/2025
    BRL 4,141067
    BRL 4,048274
    BRL 4,164711
    BRL 4,01764

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 13 minutoss e 36 segundoss

    Explore Our Other Products for SN61

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 156
    2.44%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 51,42B
    2
    BRL 4 393,11
    1.90%
    Capitalização de mercadoBRL 530,27B
    VolumeBRL 35,01B
    3
    BRL 3
    1.52%
    Capitalização de mercadoBRL 179,06B
    VolumeBRL 4,12B
    5
    BRL 893,59
    1.43%
    Capitalização de mercadoBRL 124,38B
    VolumeBRL 1,82B
    6
    BRL 224,18
    2.45%
    Capitalização de mercadoBRL 121,58B
    VolumeBRL 9,2B
    8
    BRL 0,25
    5.01%
    Capitalização de mercadoBRL 38,1B
    VolumeBRL 2,91B

    Data provided by Coingecko API

    Mais criptomoedas

    3337
    BRL 0,11
    12.10%
    Capitalização de mercadoBRL 10,68M
    VolumeBRL 393 782
    3339
    BRL 0,01
    3.22%
    Capitalização de mercadoBRL 10,68M
    VolumeBRL 428 447
    3340
    BRL 0,03
    2.87%
    Capitalização de mercadoBRL 10,68M
    VolumeBRL 18 820
    3341
    BRL 5,42
    0.48%
    Capitalização de mercadoBRL 10,65M
    VolumeBRL 169 265
    3343
    BRL 2,8
    0.86%
    Capitalização de mercadoBRL 10,64M
    VolumeBRL 24 974

    Data provided by Coingecko API