RedTeam (SN61) Valor real atual

RedTeam logo
SN61RedTeam
BRL 5,13 -1.98%
Capitalização de mercado
BRL 10,11M
1.35%
Volume (24)
BRL 70 971
4.14%
Fornecimento em circulação
1 970 054 SN61
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN61

RedTeam Preço hoje

RedTeam Preço
BRL 5,13

Alteração de preço

BRL -0,1036592
1.98%
24h Baixo / 24h Alto
BRL 5,12 / BRL 5,44

Volume

BRL 70 971
4.14%
Volume / Limite de mercado
0,007021981
Dominio de mercado
0,000045265757%
Posição de mercado
#3375

Fornecimento de RedTeam

Fornecimento em circulação
1 970 054,098 SN61
Fornecimento total
1 970 054,098 SN61
Fornecimento máximo
21 000 000 SN61

RedTeam Capitalização de mercado

Capitalização de mercado
BRL 10 106 977
1.35%

Totalmente diluído
Limite de mercado

BRL 10 106 977
0.64%

RedTeam Preço Ontem

Baixa / Alta de ontem
BRL 5,1523557 / BRL 5,174743
Abertura / Fecho de Ontem
BRL 5,174743 / BRL 5,1523557
A mudança de ontem
0.65%
Volume de ontem
BRL 26 291,589

Histórico do preço do RedTeam

7 dias Baixa / 7 dias Alta
BRL 0,94971599 / BRL 1,1486961
30 dias Baixa / 30 dias Alta
BRL 5,1523557 / BRL 5,7326843
90 dias Baixa / 90 dias Alta
BRL 5,1523557 / BRL 6,1044423
52 Semana Baixa / 52 Semana Alta
BRL 5,1523557 / BRL 6,2435655
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
BRL 15,18
66.16%
Baixa de todos os temposEost 15, 2025 (0 dias atrás)
BRL 5,12
0.26%

Data provided by Coingecko API

SN61 para BRL

RedTeam
RedTeamSN61
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN61 Safely with 3Commas

Use a proven backtested strategy for SN61 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real RedTeam para Brazilian Real Gráfico de Preço (SN61 para BRL)

    SN61BRL de TradingView

    RedTeam Trocas

    Instant crypto to crypto exchange coming soon!

    RedTeam Dados Históricos de Preços (BRL)

    Data
    14/08/2025
    BRL 5,607649
    BRL 0
    BRL 5,732684
    BRL 5,152356
    13/08/2025
    BRL 5,964508
    BRL 5,607649
    BRL 5,989666
    BRL 5,617073
    12/08/2025
    BRL 5,59462
    BRL 5,964508
    BRL 6,019563
    BRL 5,577045
    11/08/2025
    BRL 6,075865
    BRL 5,59462
    BRL 6,204898
    BRL 5,605231
    10/08/2025
    BRL 6,13765
    BRL 6,075865
    BRL 6,243566
    BRL 6,010625
    09/08/2025
    BRL 6,003824
    BRL 6,13765
    BRL 6,240325
    BRL 5,981326
    08/08/2025
    BRL 5,918337
    BRL 6,003824
    BRL 6,057653
    BRL 5,867931

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 40 minutoss e 53 segundoss

    Explore Our Other Products for SN61

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 374
    0.64%
    Capitalização de mercadoBRL 2,33T
    VolumeBRL 47,57B
    2
    BRL 4 420,95
    2.64%
    Capitalização de mercadoBRL 530,02B
    VolumeBRL 38,46B
    3
    BRL 3,08
    0.18%
    Capitalização de mercadoBRL 181,94B
    VolumeBRL 7,14B
    5
    BRL 821,2
    2.23%
    Capitalização de mercadoBRL 114,26B
    VolumeBRL 3,83B
    6
    BRL 184,74
    4.68%
    Capitalização de mercadoBRL 99,72B
    VolumeBRL 8,98B
    10
    BRL 0,22
    0.80%
    Capitalização de mercadoBRL 33,39B
    VolumeBRL 4,46B

    Data provided by Coingecko API

    Mais criptomoedas

    3378
    BRL 0,00018462
    3.79%
    Capitalização de mercadoBRL 10,12M
    VolumeBRL 498 016
    3376
    BRL 0,05
    10.32%
    Capitalização de mercadoBRL 10,12M
    VolumeBRL 290 281
    3377
    BRL 0,02
    11.39%
    Capitalização de mercadoBRL 10,12M
    VolumeBRL 34 020
    3379
    BRL 0,48
    1.32%
    Capitalização de mercadoBRL 10,1M
    VolumeBRL 5 182
    3380
    Capitalização de mercadoBRL 10,09M
    VolumeBRL 1,94M

    Data provided by Coingecko API